Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.13 as of 8/7/2026 10:11:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 5.00 | 2.63 | 2.24 | 0.00 | 0.00% | 2.63 | 0 | 550 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:49 PM EST |
| 2.00 | 0.25 | 2.55 | 1.40 | 0.10 | 0.00 | 0.00% | 0.70 | 0 | 26 | 0.00 | 0.99 | 0.04 | 0.00 | 8/6/2026 | 8/6/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.72 | 0 | 200 | 0.00 | 0.62 | 0.65 | -0.01 | 7/20/2026 | 8/6/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.46 | 0 | 162 | 0.00 | 0.11 | 0.33 | 0.00 | 7/30/2026 | 8/6/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.67 | 0.01 | 0.04 | 0.00 | 8/5/2026 | 8/6/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/6/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.82 | -0.01 | 0.04 | 0.00 | 7/29/2026 | 8/6/2026 3:59:49 PM EST |
| 3.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 1,020 | 0.94 | -0.38 | 0.65 | -0.01 | 7/30/2026 | 8/6/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -0.89 | 0.33 | 0.00 | 7/20/2026 | 8/6/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 8/6/2026 3:59:49 PM EST | |||
| 6.00 | 0.70 | 5.40 | 3.05 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:49 PM EST | |||
| 7.00 | 1.50 | 5.60 | 3.55 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:49 PM EST |