Options Chain for VUZIX CORP COM NEW (VUZI) - $2.99 as of 8/17/2026 6:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.80 | 2.45 | 2.45 | +0.25 | +11.37% | 4.90 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 1.00 | 1.90 | 2.35 | 2.13 | 1.75 | 0.00 | 0.00% | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 1.50 | 1.20 | 1.85 | 1.53 | 1.25 | +0.11 | +9.65% | 1.02 | 100 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 2.00 | 0.80 | 1.25 | 1.03 | 1.04 | -0.01 | -0.96% | 0.52 | 107 | 150 | 6.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.11 | +68.75% | 0.08 | 10,983 | 2,393 | 1.85 | 0.56 | 0.69 | -0.02 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 15 | 210 | 2.33 | 0.09 | 0.26 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.45 | 0.01 | 0.03 | 0.00 | 7/27/2026 | 8/17/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 386 | 3.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 3.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.03 | -13.05% | 0.08 | 43 | 171 | 2.08 | -0.44 | 0.69 | -0.02 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 4.00 | 0.80 | 1.60 | 1.20 | 1.01 | -0.04 | -3.81% | 0.30 | 12 | 27 | 7.22 | -0.91 | 0.26 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 1.70 | 2.65 | 2.18 | 2.09 | -0.38 | -15.39% | 0.44 | 2 | 1 | 9.12 | -0.99 | 0.03 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 6.00 | 2.80 | 3.80 | 3.30 | 3.09 | % | 0.55 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST | |
| 7.00 | 3.80 | 4.70 | 4.25 | 4.17 | % | 0.61 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |