Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSXY) - $93.52 as of 8/7/2026 8:35:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 53.20 | 56.40 | 54.80 | 41.49 | 0.00 | 0.00% | 1.37 | 0 | 7 | 3.22 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/6/2026 4:00:06 PM EST |
| 45.00 | 48.20 | 51.30 | 49.75 | % | 1.11 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 50.00 | 43.20 | 46.30 | 44.75 | % | 0.90 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 55.00 | 38.20 | 41.30 | 39.75 | % | 0.72 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 4:00:06 PM EST | |||
| 60.00 | 33.20 | 36.40 | 34.80 | 29.74 | 0.00 | 0.00% | 0.58 | 0 | 24 | 1.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 4:00:06 PM EST |
| 65.00 | 28.20 | 31.30 | 29.75 | 18.73 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 8/6/2026 4:00:06 PM EST |
| 70.00 | 23.30 | 26.40 | 24.85 | 19.27 | 0.00 | 0.00% | 0.36 | 0 | 149 | 1.20 | 0.98 | 0.00 | -0.02 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 75.00 | 19.10 | 21.50 | 20.30 | 15.06 | 0.00 | 0.00% | 0.27 | 0 | 194 | 1.06 | 0.95 | 0.01 | -0.05 | 7/31/2026 | 8/6/2026 4:00:06 PM EST |
| 80.00 | 14.60 | 16.70 | 15.65 | 12.56 | 0.00 | 0.00% | 0.20 | 0 | 153 | 0.98 | 0.88 | 0.01 | -0.09 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 85.00 | 9.50 | 12.30 | 10.90 | 10.37 | 0.00 | 0.00% | 0.13 | 0 | 186 | 0.72 | 0.78 | 0.02 | -0.13 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 90.00 | 6.20 | 8.40 | 7.30 | 7.19 | 0.00 | 0.00% | 0.08 | 0 | 686 | 0.67 | 0.64 | 0.03 | -0.16 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 95.00 | 3.60 | 5.30 | 4.45 | 4.46 | 0.00 | 0.00% | 0.05 | 0 | 304 | 0.67 | 0.48 | 0.03 | -0.17 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 100.00 | 1.95 | 3.20 | 2.58 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.64 | 0.32 | 0.03 | -0.15 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 105.00 | 0.85 | 1.80 | 1.33 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.62 | 0.19 | 0.02 | -0.11 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
| 110.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.60 | 0.10 | 0.02 | -0.07 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 115.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.05 | 0.01 | -0.04 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.72 | 0.02 | 0.01 | -0.02 | 8/5/2026 | 8/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/6/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 328 | 0.88 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.72 | -0.02 | 0.00 | -0.02 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 75.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,270 | 0.76 | -0.05 | 0.01 | -0.05 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 80.00 | 0.40 | 1.05 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.68 | -0.12 | 0.01 | -0.09 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 85.00 | 1.10 | 2.25 | 1.68 | 1.25 | -0.34 | -21.39% | 0.02 | 3 | 80 | 0.66 | -0.22 | 0.02 | -0.13 | 8/7/2026 | 8/6/2026 4:00:06 PM EST |
| 90.00 | 2.20 | 3.80 | 3.00 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 2,185 | 0.64 | -0.36 | 0.03 | -0.16 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 95.00 | 4.30 | 6.10 | 5.20 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 435 | 0.65 | -0.52 | 0.03 | -0.17 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 100.00 | 7.00 | 8.90 | 7.95 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.61 | -0.68 | 0.03 | -0.15 | 8/4/2026 | 8/6/2026 4:00:06 PM EST |
| 105.00 | 10.50 | 12.90 | 11.70 | 12.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -0.81 | 0.02 | -0.11 | 8/6/2026 | 8/6/2026 4:00:06 PM EST |
| 110.00 | 14.40 | 16.70 | 15.55 | % | 0.14 | 0 | 0 | 0.92 | -0.90 | 0.02 | -0.07 | 8/6/2026 4:00:06 PM EST | |||
| 115.00 | 19.00 | 21.50 | 20.25 | % | 0.18 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.04 | 8/6/2026 4:00:06 PM EST | |||
| 120.00 | 23.80 | 26.90 | 25.35 | % | 0.21 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.02 | 8/6/2026 4:00:06 PM EST |