Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $14.11 as of 7/7/2026 10:29:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.70 | 11.30 | 10.72 | 0.00 | 0.00% | 4.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/7/2026 4:00:01 PM EST |
| 5.00 | 7.40 | 10.30 | 8.85 | 8.24 | 0.00 | 0.00% | 1.77 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/7/2026 4:00:01 PM EST |
| 7.50 | 4.90 | 7.80 | 6.35 | 7.30 | 0.00 | 0.00% | 0.85 | 0 | 1,748 | 2.49 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:01 PM EST |
| 10.00 | 4.20 | 4.70 | 4.45 | 4.30 | 0.00 | 0.00% | 0.45 | 0 | 490 | 1.16 | 0.94 | 0.04 | -0.01 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 12.50 | 2.05 | 2.55 | 2.30 | 2.44 | +0.79 | +47.88% | 0.18 | 15 | 244 | 0.62 | 0.76 | 0.09 | -0.02 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 15.00 | 1.05 | 1.30 | 1.18 | 1.12 | -0.03 | -2.61% | 0.08 | 5,150 | 437 | 0.73 | 0.48 | 0.12 | -0.02 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.42 | -0.05 | -10.64% | 0.03 | 13 | 30 | 0.69 | 0.25 | 0.09 | -0.01 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.15 | 0.11 | 0.05 | -0.01 | 6/29/2026 | 7/7/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.04 | 0.02 | 0.00 | 7/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/7/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 500 | 8,344 | 1.37 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.11 | -0.06 | 0.04 | -0.01 | 6/9/2026 | 7/7/2026 4:00:01 PM EST |
| 12.50 | 0.60 | 1.00 | 0.80 | 0.77 | -0.03 | -3.75% | 0.06 | 15 | 35 | 0.83 | -0.24 | 0.09 | -0.02 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 15.00 | 1.00 | 2.40 | 1.70 | % | 0.11 | 0 | 0 | 0.64 | -0.52 | 0.12 | -0.02 | 7/7/2026 4:00:01 PM EST | |||
| 17.50 | 2.25 | 4.60 | 3.43 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.23 | -0.75 | 0.09 | -0.01 | 5/27/2026 | 7/7/2026 4:00:01 PM EST |
| 20.00 | 5.30 | 7.50 | 6.40 | 8.12 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.73 | -0.89 | 0.05 | -0.01 | 5/27/2026 | 7/7/2026 4:00:01 PM EST |
| 22.50 | 7.80 | 9.50 | 8.65 | 8.05 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.70 | -0.96 | 0.02 | 0.00 | 6/30/2026 | 7/7/2026 4:00:01 PM EST |