Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $12.00 as of 5/12/2026 8:25:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 9.80 | 9.50 | 9.45 | +2.95 | +45.39% | 3.80 | 2 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 5.00 | 5.20 | 8.50 | 6.85 | 5.40 | 0.00 | 0.00% | 1.37 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 4:00:02 PM EST |
| 7.50 | 4.50 | 5.00 | 4.75 | 5.00 | +2.30 | +85.19% | 0.63 | 821 | 3,862 | 0.90 | 0.94 | 0.03 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 10.00 | 2.50 | 2.85 | 2.68 | 2.69 | +1.49 | +124.17% | 0.27 | 716 | 1,116 | 0.54 | 0.79 | 0.07 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 12.50 | 1.10 | 1.95 | 1.53 | 1.10 | +0.60 | +120.00% | 0.12 | 153 | 76 | 0.64 | 0.54 | 0.11 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 15.00 | 0.50 | 0.95 | 0.73 | 0.69 | +0.24 | +53.34% | 0.05 | 367 | 7 | 0.57 | 0.32 | 0.10 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 17.50 | 0.30 | 0.65 | 0.48 | 0.44 | % | 0.03 | 1 | 0 | 0.70 | 0.17 | 0.07 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.08 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 4:00:02 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.32 | -68.09% | 0.02 | 8,730 | 402 | 0.71 | -0.06 | 0.03 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 10.00 | 0.45 | 0.75 | 0.60 | 0.60 | % | 0.06 | 11 | 7 | 0.64 | -0.21 | 0.07 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST | |
| 12.50 | 1.30 | 1.85 | 1.58 | 2.00 | % | 0.13 | 2 | 0 | 0.57 | -0.46 | 0.11 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST | |
| 15.00 | 2.05 | 5.20 | 3.63 | % | 0.24 | 0 | 0 | 1.35 | -0.68 | 0.10 | -0.01 | 5/12/2026 4:00:02 PM EST | |||
| 17.50 | 4.50 | 7.20 | 5.85 | % | 0.33 | 0 | 0 | 1.38 | -0.83 | 0.07 | -0.01 | 5/12/2026 4:00:02 PM EST |