Options Chain for VISTRA CORP COM (VST) - $157.08 as of 7/28/2026 3:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 76.85 | 80.90 | 78.88 | % | 1.13 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 75.00 | 71.90 | 75.90 | 73.90 | 73.85 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 4:00:07 PM EST |
| 80.00 | 67.00 | 70.50 | 68.75 | % | 0.86 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 85.00 | 62.00 | 65.30 | 63.65 | % | 0.75 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 90.00 | 57.20 | 60.55 | 58.88 | 72.25 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.40 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 7/28/2026 4:00:07 PM EST |
| 95.00 | 52.05 | 55.15 | 53.60 | 62.55 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.32 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 4:00:07 PM EST |
| 100.00 | 47.10 | 50.70 | 48.90 | 63.30 | 0.00 | 0.00% | 0.49 | 0 | 19 | 1.17 | 0.99 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 105.00 | 42.45 | 45.80 | 44.13 | 60.33 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.07 | 0.99 | 0.00 | -0.03 | 6/18/2026 | 7/28/2026 4:00:07 PM EST |
| 110.00 | 37.40 | 40.40 | 38.90 | 39.10 | -1.00 | -2.50% | 0.35 | 1 | 15 | 1.00 | 0.97 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 115.00 | 33.45 | 35.35 | 34.40 | 35.82 | 0.00 | 0.00% | 0.30 | 0 | 56 | 0.92 | 0.95 | 0.00 | -0.06 | 7/16/2026 | 7/28/2026 4:00:07 PM EST |
| 120.00 | 28.10 | 31.05 | 29.58 | 47.78 | 0.00 | 0.00% | 0.25 | 0 | 73 | 0.85 | 0.92 | 0.01 | -0.09 | 7/22/2026 | 7/28/2026 4:00:07 PM EST |
| 125.00 | 23.70 | 26.70 | 25.20 | 28.94 | 0.00 | 0.00% | 0.20 | 0 | 65 | 0.57 | 0.88 | 0.01 | -0.11 | 7/2/2026 | 7/28/2026 4:00:07 PM EST |
| 130.00 | 19.30 | 22.10 | 20.70 | 21.00 | -8.90 | -29.77% | 0.16 | 62 | 84 | 0.55 | 0.82 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 135.00 | 16.35 | 18.45 | 17.40 | 16.80 | -6.89 | -29.09% | 0.13 | 8 | 629 | 0.61 | 0.76 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 140.00 | 13.55 | 14.70 | 14.13 | 13.63 | -16.48 | -54.74% | 0.10 | 13 | 204 | 0.62 | 0.68 | 0.02 | -0.18 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 141.00 | 12.30 | 14.10 | 13.20 | % | 0.09 | 0 | 0 | 0.60 | 0.66 | 0.02 | -0.18 | 7/28/2026 4:00:07 PM EST | |||
| 142.00 | 12.25 | 13.50 | 12.88 | 13.80 | -9.75 | -41.41% | 0.09 | 1 | 1 | 0.61 | 0.65 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 143.00 | 11.30 | 13.10 | 12.20 | 12.07 | % | 0.09 | 1 | 0 | 0.61 | 0.63 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 144.00 | 10.55 | 12.30 | 11.43 | 16.79 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.59 | 0.61 | 0.02 | -0.19 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 145.00 | 10.15 | 11.50 | 10.83 | 10.89 | -14.21 | -56.62% | 0.07 | 17 | 217 | 0.59 | 0.60 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 146.00 | 9.60 | 11.40 | 10.50 | % | 0.07 | 0 | 0 | 0.60 | 0.58 | 0.02 | -0.19 | 7/28/2026 4:00:07 PM EST | |||
| 147.00 | 9.50 | 10.50 | 10.00 | 9.70 | % | 0.07 | 1 | 0 | 0.60 | 0.56 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 148.00 | 9.00 | 9.90 | 9.45 | 9.25 | % | 0.06 | 36 | 0 | 0.60 | 0.54 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 149.00 | 8.05 | 9.75 | 8.90 | 8.70 | % | 0.06 | 4 | 0 | 0.59 | 0.53 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 150.00 | 7.85 | 8.95 | 8.40 | 8.15 | -4.65 | -36.33% | 0.06 | 55 | 683 | 0.59 | 0.51 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 152.50 | 6.95 | 7.80 | 7.38 | 7.15 | % | 0.05 | 14 | 0 | 0.59 | 0.46 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 155.00 | 6.30 | 6.60 | 6.45 | 6.48 | -3.62 | -35.85% | 0.04 | 166 | 592 | 0.60 | 0.42 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 157.50 | 5.00 | 5.85 | 5.43 | 5.58 | -3.37 | -37.66% | 0.03 | 1 | 17 | 0.59 | 0.38 | 0.02 | -0.18 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 160.00 | 4.65 | 4.90 | 4.78 | 4.75 | -2.95 | -38.32% | 0.03 | 709 | 3,306 | 0.59 | 0.34 | 0.02 | -0.17 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 162.50 | 3.60 | 4.20 | 3.90 | 3.84 | -4.42 | -53.52% | 0.02 | 11 | 101 | 0.58 | 0.30 | 0.02 | -0.17 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 165.00 | 3.40 | 3.50 | 3.45 | 3.45 | -2.45 | -41.53% | 0.02 | 11,843 | 2,880 | 0.59 | 0.27 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 167.50 | 2.71 | 3.05 | 2.88 | 2.67 | -2.73 | -50.56% | 0.02 | 4 | 43 | 0.59 | 0.24 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 170.00 | 2.25 | 2.57 | 2.41 | 2.35 | -1.85 | -44.05% | 0.01 | 577 | 2,003 | 0.58 | 0.21 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 172.50 | 1.86 | 2.19 | 2.03 | 2.10 | -1.90 | -47.50% | 0.01 | 6 | 21 | 0.58 | 0.18 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 175.00 | 1.56 | 1.90 | 1.73 | 1.64 | -1.53 | -48.27% | 0.01 | 89 | 1,310 | 0.59 | 0.16 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 177.50 | 1.03 | 1.69 | 1.36 | 1.60 | -1.62 | -50.32% | 0.01 | 4 | 27 | 0.57 | 0.14 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 180.00 | 1.04 | 1.46 | 1.25 | 1.16 | -1.21 | -51.06% | 0.01 | 10,814 | 1,397 | 0.59 | 0.12 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 182.50 | 0.81 | 1.63 | 1.22 | 1.10 | -0.91 | -45.28% | 0.01 | 5 | 2 | 0.62 | 0.11 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 185.00 | 0.55 | 1.08 | 0.82 | 0.85 | -1.00 | -54.06% | 0.00 | 139 | 842 | 0.58 | 0.10 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 187.50 | 0.02 | 2.79 | 1.41 | % | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.01 | -0.07 | 7/28/2026 4:00:07 PM EST | |||
| 190.00 | 0.55 | 0.86 | 0.71 | 0.54 | -0.72 | -57.15% | 0.00 | 43 | 625 | 0.62 | 0.07 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 192.50 | 0.15 | 2.58 | 1.37 | 0.46 | % | 0.01 | 1 | 0 | 0.69 | 0.06 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 195.00 | 0.35 | 0.71 | 0.53 | 0.40 | -0.65 | -61.91% | 0.00 | 182 | 1,189 | 0.63 | 0.05 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 200.00 | 0.30 | 0.66 | 0.48 | 0.36 | -0.34 | -48.58% | 0.00 | 46 | 1,786 | 0.66 | 0.04 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.48 | 0.24 | 0.22 | -0.28 | -56.00% | 0.00 | 6 | 24 | 0.71 | 0.03 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 210.00 | 0.15 | 0.88 | 0.52 | 0.17 | -0.18 | -51.43% | 0.00 | 2 | 1,829 | 0.73 | 0.02 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 2.24 | 1.12 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.10 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.33 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.78 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.98 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.80 | 0.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 1.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.79 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 887 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/28/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 35 | 0.81 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 40 | 0.93 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 0.87 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 105.00 | 0.01 | 0.98 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.71 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 110.00 | 0.01 | 1.08 | 0.55 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8,448 | 0.64 | -0.03 | 0.00 | -0.04 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 115.00 | 0.43 | 0.79 | 0.61 | 0.60 | +0.40 | +200.00% | 0.01 | 4 | 667 | 0.66 | -0.05 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 120.00 | 0.80 | 1.12 | 0.96 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 943 | 0.64 | -0.08 | 0.01 | -0.09 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 125.00 | 1.44 | 1.65 | 1.55 | 1.60 | +0.89 | +125.36% | 0.01 | 40 | 3,086 | 0.63 | -0.12 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 130.00 | 2.29 | 2.49 | 2.39 | 2.40 | +1.05 | +77.78% | 0.02 | 91 | 3,519 | 0.61 | -0.18 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 135.00 | 3.45 | 3.75 | 3.60 | 3.60 | +1.60 | +80.00% | 0.03 | 58 | 891 | 0.61 | -0.24 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 140.00 | 4.90 | 5.55 | 5.23 | 5.22 | +2.15 | +70.04% | 0.04 | 74 | 1,750 | 0.60 | -0.32 | 0.02 | -0.18 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 141.00 | 5.00 | 5.95 | 5.48 | 5.70 | +3.71 | +186.44% | 0.04 | 1 | 2 | 0.59 | -0.34 | 0.02 | -0.18 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 142.00 | 4.90 | 6.35 | 5.63 | 6.15 | +4.02 | +188.74% | 0.04 | 1 | 39 | 0.58 | -0.35 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 143.00 | 5.90 | 6.40 | 6.15 | 6.50 | +4.15 | +176.60% | 0.04 | 8 | 15 | 0.58 | -0.37 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 144.00 | 5.95 | 8.25 | 7.10 | 7.00 | +3.00 | +75.00% | 0.05 | 1 | 2 | 0.62 | -0.39 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 145.00 | 6.80 | 7.60 | 7.20 | 7.28 | +2.78 | +61.78% | 0.05 | 60 | 657 | 0.60 | -0.40 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 146.00 | 6.55 | 9.20 | 7.88 | 7.90 | +4.99 | +171.48% | 0.05 | 2 | 3 | 0.61 | -0.42 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 147.00 | 7.65 | 8.55 | 8.10 | 8.35 | +4.05 | +94.19% | 0.06 | 2 | 4 | 0.59 | -0.44 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 148.00 | 7.95 | 10.00 | 8.98 | 8.65 | +5.25 | +154.42% | 0.06 | 2 | 58 | 0.62 | -0.46 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 149.00 | 8.75 | 9.50 | 9.13 | 9.43 | +5.78 | +158.36% | 0.06 | 104 | 3 | 0.59 | -0.47 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 150.00 | 9.05 | 10.05 | 9.55 | 10.00 | +3.85 | +62.61% | 0.06 | 299 | 3,584 | 0.58 | -0.49 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 152.50 | 10.20 | 11.50 | 10.85 | 11.92 | +4.72 | +65.56% | 0.07 | 4 | 11 | 0.57 | -0.54 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 155.00 | 12.10 | 13.90 | 13.00 | 12.28 | +3.91 | +46.72% | 0.08 | 23 | 1,155 | 0.61 | -0.58 | 0.02 | -0.19 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 157.50 | 13.65 | 15.20 | 14.43 | 14.37 | +7.69 | +115.12% | 0.09 | 4 | 171 | 0.60 | -0.62 | 0.02 | -0.18 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 160.00 | 14.75 | 16.90 | 15.83 | 15.92 | +5.20 | +48.51% | 0.10 | 29 | 1,036 | 0.57 | -0.66 | 0.02 | -0.17 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 162.50 | 17.00 | 18.65 | 17.83 | 17.59 | +8.57 | +95.02% | 0.11 | 3 | 583 | 0.59 | -0.70 | 0.02 | -0.17 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 165.00 | 18.85 | 20.55 | 19.70 | 9.75 | 0.00 | 0.00% | 0.12 | 0 | 176 | 0.58 | -0.73 | 0.01 | -0.16 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 167.50 | 20.85 | 22.50 | 21.68 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 87 | 0.58 | -0.76 | 0.01 | -0.15 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 170.00 | 22.70 | 24.55 | 23.63 | 22.68 | +6.23 | +37.88% | 0.14 | 8 | 230 | 0.56 | -0.79 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 172.50 | 24.90 | 26.95 | 25.93 | % | 0.15 | 0 | 0 | 0.58 | -0.82 | 0.01 | -0.13 | 7/28/2026 4:00:07 PM EST | |||
| 175.00 | 27.20 | 28.25 | 27.73 | 27.92 | +6.42 | +29.86% | 0.16 | 20 | 198 | 0.55 | -0.84 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 177.50 | 28.65 | 31.95 | 30.30 | 24.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.57 | -0.86 | 0.01 | -0.11 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 180.00 | 30.90 | 34.20 | 32.55 | 32.75 | +9.36 | +40.02% | 0.18 | 2 | 95 | 0.81 | -0.88 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 182.50 | 33.15 | 36.55 | 34.85 | % | 0.19 | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.09 | 7/28/2026 4:00:07 PM EST | |||
| 185.00 | 36.20 | 38.70 | 37.45 | 30.20 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.78 | -0.90 | 0.01 | -0.08 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 187.50 | 38.50 | 41.25 | 39.88 | % | 0.21 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.07 | 7/28/2026 4:00:07 PM EST | |||
| 190.00 | 41.05 | 43.45 | 42.25 | 32.65 | 0.00 | 0.00% | 0.22 | 0 | 50 | 0.81 | -0.93 | 0.01 | -0.07 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 192.50 | 43.35 | 46.10 | 44.73 | % | 0.23 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.06 | 7/28/2026 4:00:07 PM EST | |||
| 195.00 | 45.80 | 48.40 | 47.10 | 31.25 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.86 | -0.95 | 0.00 | -0.06 | 7/14/2026 | 7/28/2026 4:00:07 PM EST |
| 200.00 | 50.70 | 53.10 | 51.90 | 38.25 | 0.00 | 0.00% | 0.26 | 0 | 35 | 0.87 | -0.96 | 0.00 | -0.04 | 6/23/2026 | 7/28/2026 4:00:07 PM EST |
| 205.00 | 55.30 | 58.40 | 56.85 | % | 0.28 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.03 | 7/28/2026 4:00:07 PM EST | |||
| 210.00 | 60.30 | 63.15 | 61.73 | 54.83 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.98 | -0.98 | 0.00 | -0.03 | 7/1/2026 | 7/28/2026 4:00:07 PM EST |
| 215.00 | 65.30 | 68.35 | 66.83 | % | 0.31 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 220.00 | 69.35 | 73.45 | 71.40 | % | 0.32 | 0 | 11 | 1.17 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 225.00 | 74.35 | 78.45 | 76.40 | % | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 230.00 | 79.80 | 83.35 | 81.58 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 235.00 | 85.10 | 87.65 | 86.38 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 240.00 | 89.80 | 93.35 | 91.58 | % | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 250.00 | 99.80 | 103.35 | 101.58 | 94.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 4:00:07 PM EST |