Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $38.22 as of 8/7/2026 10:10:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 19.80 | 18.60 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST | |||
| 22.50 | 14.90 | 17.30 | 16.10 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST | |||
| 25.00 | 12.40 | 14.90 | 13.65 | 11.80 | 0.00 | 0.00% | 0.55 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:53 PM EST |
| 30.00 | 7.30 | 9.70 | 8.50 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 242 | 1.77 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 35.00 | 3.40 | 4.70 | 4.05 | 3.62 | -0.10 | -2.69% | 0.12 | 1 | 665 | 0.00 | 0.97 | 0.03 | -0.03 | 8/7/2026 | 8/6/2026 3:59:53 PM EST |
| 40.00 | 0.20 | 0.70 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,041 | 0.26 | 0.36 | 0.17 | -0.05 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.46 | 0.01 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/6/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/6/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 1,987 | 0.48 | -0.03 | 0.03 | -0.03 | 8/7/2026 | 8/6/2026 3:59:53 PM EST |
| 40.00 | 1.25 | 2.25 | 1.75 | 0.60 | -1.47 | -71.02% | 0.04 | 3 | 51 | 0.64 | -0.64 | 0.17 | -0.05 | 8/7/2026 | 8/6/2026 3:59:53 PM EST |
| 45.00 | 5.40 | 8.10 | 6.75 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 8/6/2026 | 8/6/2026 3:59:53 PM EST |
| 50.00 | 10.30 | 12.60 | 11.45 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST | |||
| 55.00 | 15.30 | 17.70 | 16.50 | % | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/6/2026 3:59:53 PM EST |