Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $357.96 as of 6/23/2026 3:16:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 170.00 | 173.85 | 171.93 | 162.15 | 0.00 | 0.00% | 1.15 | 0 | 6 | 1.18 | 0.99 | 0.00 | -0.03 | 6/4/2026 | 6/23/2026 2:58:50 PM EST |
| 155.00 | 165.10 | 168.95 | 167.03 | 181.25 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.15 | 0.99 | 0.00 | -0.03 | 6/18/2026 | 6/23/2026 2:58:50 PM EST |
| 160.00 | 160.25 | 164.15 | 162.20 | 121.87 | 0.00 | 0.00% | 1.01 | 0 | 6 | 1.09 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 6/23/2026 2:58:50 PM EST |
| 165.00 | 155.20 | 159.25 | 157.23 | 117.60 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.05 | 0.99 | 0.00 | -0.05 | 6/9/2026 | 6/23/2026 2:58:50 PM EST |
| 170.00 | 150.50 | 154.40 | 152.45 | 170.10 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.03 | 0.98 | 0.00 | -0.05 | 6/2/2026 | 6/23/2026 2:58:50 PM EST |
| 175.00 | 145.60 | 149.50 | 147.55 | 106.60 | 0.00 | 0.00% | 0.84 | 0 | 15 | 1.02 | 0.98 | 0.00 | -0.06 | 6/10/2026 | 6/23/2026 2:58:50 PM EST |
| 180.00 | 141.00 | 144.65 | 142.83 | 103.17 | 0.00 | 0.00% | 0.79 | 0 | 5 | 0.97 | 0.98 | 0.00 | -0.07 | 6/10/2026 | 6/23/2026 2:58:50 PM EST |
| 185.00 | 136.35 | 139.95 | 138.15 | 164.21 | 0.00 | 0.00% | 0.75 | 0 | 15 | 0.95 | 0.97 | 0.00 | -0.08 | 6/22/2026 | 6/23/2026 2:58:50 PM EST |
| 190.00 | 131.65 | 135.20 | 133.43 | 136.70 | 0.00 | 0.00% | 0.70 | 0 | 23 | 0.93 | 0.97 | 0.00 | -0.08 | 6/17/2026 | 6/23/2026 2:58:50 PM EST |
| 195.00 | 127.00 | 130.50 | 128.75 | 128.23 | 0.00 | 0.00% | 0.66 | 0 | 24 | 0.70 | 0.96 | 0.00 | -0.09 | 6/17/2026 | 6/23/2026 2:58:50 PM EST |
| 200.00 | 122.70 | 125.95 | 124.33 | 126.20 | -20.80 | -14.15% | 0.62 | 4 | 37 | 0.76 | 0.95 | 0.00 | -0.10 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 210.00 | 113.45 | 116.75 | 115.10 | 125.85 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.76 | 0.94 | 0.00 | -0.13 | 6/18/2026 | 6/23/2026 2:58:50 PM EST |
| 220.00 | 104.55 | 107.95 | 106.25 | 116.43 | -0.82 | -0.70% | 0.48 | 1 | 19 | 0.75 | 0.92 | 0.00 | -0.15 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 230.00 | 96.65 | 99.20 | 97.93 | 105.00 | -17.30 | -14.15% | 0.43 | 2 | 17 | 0.76 | 0.89 | 0.00 | -0.17 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 240.00 | 87.85 | 90.60 | 89.23 | 89.85 | +1.85 | +2.11% | 0.37 | 10 | 66 | 0.75 | 0.86 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 250.00 | 80.10 | 83.15 | 81.63 | 82.05 | -22.95 | -21.86% | 0.33 | 10 | 101 | 0.75 | 0.83 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 260.00 | 72.40 | 75.70 | 74.05 | 71.50 | -30.50 | -29.91% | 0.28 | 2 | 28 | 0.75 | 0.80 | 0.00 | -0.25 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 270.00 | 65.35 | 68.75 | 67.05 | 69.43 | -24.57 | -26.14% | 0.25 | 1 | 31 | 0.75 | 0.76 | 0.00 | -0.27 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 280.00 | 58.90 | 61.95 | 60.43 | 63.00 | -27.00 | -30.00% | 0.22 | 17 | 105 | 0.74 | 0.72 | 0.00 | -0.29 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 290.00 | 53.35 | 55.95 | 54.65 | 57.70 | -22.23 | -27.82% | 0.19 | 25 | 54 | 0.74 | 0.68 | 0.00 | -0.30 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 300.00 | 46.85 | 50.00 | 48.43 | 47.15 | -26.85 | -36.29% | 0.16 | 206 | 184 | 0.73 | 0.64 | 0.00 | -0.32 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 310.00 | 41.70 | 44.55 | 43.13 | 43.00 | -22.58 | -34.44% | 0.14 | 37 | 888 | 0.73 | 0.60 | 0.00 | -0.32 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 320.00 | 36.65 | 39.70 | 38.18 | 38.28 | -21.37 | -35.83% | 0.12 | 137 | 637 | 0.73 | 0.56 | 0.00 | -0.33 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 330.00 | 32.55 | 35.20 | 33.88 | 32.72 | -22.63 | -40.89% | 0.10 | 115 | 534 | 0.73 | 0.51 | 0.00 | -0.33 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 340.00 | 29.25 | 31.00 | 30.13 | 30.15 | -19.95 | -39.82% | 0.09 | 200 | 2,303 | 0.72 | 0.47 | 0.00 | -0.33 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 350.00 | 25.00 | 27.35 | 26.18 | 25.23 | -21.62 | -46.15% | 0.07 | 181 | 668 | 0.72 | 0.43 | 0.00 | -0.32 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 360.00 | 21.15 | 23.75 | 22.45 | 22.50 | -19.85 | -46.88% | 0.06 | 39 | 326 | 0.72 | 0.40 | 0.00 | -0.32 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 370.00 | 18.25 | 21.45 | 19.85 | 19.02 | -18.84 | -49.77% | 0.05 | 110 | 431 | 0.73 | 0.36 | 0.00 | -0.31 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 380.00 | 15.85 | 18.95 | 17.40 | 17.65 | -16.08 | -47.68% | 0.05 | 48 | 328 | 0.73 | 0.33 | 0.00 | -0.30 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 390.00 | 13.65 | 16.75 | 15.20 | 16.43 | -11.42 | -41.01% | 0.04 | 8 | 217 | 0.73 | 0.30 | 0.00 | -0.28 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 400.00 | 12.00 | 14.25 | 13.13 | 13.26 | -13.74 | -50.89% | 0.03 | 163 | 728 | 0.72 | 0.27 | 0.00 | -0.27 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 410.00 | 10.60 | 12.45 | 11.53 | 11.64 | -10.52 | -47.48% | 0.03 | 121 | 126 | 0.72 | 0.24 | 0.00 | -0.26 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 420.00 | 9.30 | 11.30 | 10.30 | 10.10 | -9.84 | -49.35% | 0.02 | 68 | 260 | 0.74 | 0.22 | 0.00 | -0.24 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 430.00 | 8.00 | 9.35 | 8.68 | 8.75 | -8.78 | -50.09% | 0.02 | 99 | 70 | 0.72 | 0.19 | 0.00 | -0.23 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 440.00 | 6.70 | 8.15 | 7.43 | 7.60 | -7.70 | -50.33% | 0.02 | 99 | 53 | 0.72 | 0.17 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 450.00 | 5.85 | 8.15 | 7.00 | 7.20 | -6.32 | -46.75% | 0.02 | 6 | 307 | 0.74 | 0.16 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 460.00 | 4.95 | 6.45 | 5.70 | 6.35 | -5.59 | -46.82% | 0.01 | 1 | 56 | 0.75 | 0.14 | 0.00 | -0.18 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 470.00 | 4.30 | 5.40 | 4.85 | 4.90 | -5.32 | -52.06% | 0.01 | 16 | 35 | 0.72 | 0.13 | 0.00 | -0.17 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 480.00 | 3.70 | 6.20 | 4.95 | 6.00 | -3.40 | -36.17% | 0.01 | 3 | 53 | 0.75 | 0.11 | 0.00 | -0.16 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 490.00 | 3.45 | 4.00 | 3.73 | 4.01 | -3.68 | -47.86% | 0.01 | 22 | 205 | 0.73 | 0.10 | 0.00 | -0.15 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 500.00 | 2.56 | 4.40 | 3.48 | 3.86 | -2.99 | -43.65% | 0.01 | 5 | 176 | 0.74 | 0.09 | 0.00 | -0.13 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 520.00 | 1.98 | 3.80 | 2.89 | 3.21 | -1.75 | -35.29% | 0.01 | 1 | 35 | 0.75 | 0.07 | 0.00 | -0.11 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 540.00 | 1.35 | 2.76 | 2.06 | 1.82 | -2.68 | -59.56% | 0.00 | 7 | 470 | 0.75 | 0.06 | 0.00 | -0.10 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 0.68 | 0.42 | 0.24 | -0.13 | -35.14% | 0.00 | 3 | 13 | 0.85 | -0.01 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/23/2026 2:58:50 PM EST |
| 160.00 | 0.00 | 1.64 | 0.82 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | -0.01 | 0.00 | -0.04 | 6/8/2026 | 6/23/2026 2:58:50 PM EST |
| 165.00 | 0.34 | 1.01 | 0.68 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.82 | -0.01 | 0.00 | -0.05 | 6/18/2026 | 6/23/2026 2:58:50 PM EST |
| 170.00 | 0.50 | 0.95 | 0.73 | 0.70 | +0.18 | +34.62% | 0.00 | 2 | 22 | 0.80 | -0.02 | 0.00 | -0.05 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 175.00 | 0.64 | 1.44 | 1.04 | 0.56 | -0.36 | -39.13% | 0.01 | 2 | 52 | 0.82 | -0.02 | 0.00 | -0.06 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 180.00 | 0.80 | 1.29 | 1.05 | 1.06 | +0.35 | +49.30% | 0.01 | 60 | 235 | 0.79 | -0.02 | 0.00 | -0.07 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 185.00 | 0.80 | 1.76 | 1.28 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 874 | 0.79 | -0.03 | 0.00 | -0.08 | 6/17/2026 | 6/23/2026 2:58:50 PM EST |
| 190.00 | 1.19 | 1.92 | 1.56 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.78 | -0.03 | 0.00 | -0.08 | 6/18/2026 | 6/23/2026 2:58:50 PM EST |
| 195.00 | 1.43 | 2.17 | 1.80 | 1.75 | +0.55 | +45.84% | 0.01 | 3 | 823 | 0.77 | -0.04 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 200.00 | 1.80 | 2.40 | 2.10 | 2.20 | +0.97 | +78.87% | 0.01 | 24 | 748 | 0.77 | -0.05 | 0.00 | -0.10 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 210.00 | 2.66 | 3.20 | 2.93 | 3.00 | +1.23 | +69.50% | 0.01 | 5,194 | 200 | 0.76 | -0.06 | 0.00 | -0.13 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 220.00 | 3.85 | 4.30 | 4.08 | 4.22 | +1.95 | +85.91% | 0.02 | 31 | 233 | 0.75 | -0.08 | 0.00 | -0.15 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 230.00 | 5.15 | 5.80 | 5.48 | 5.50 | +2.50 | +83.34% | 0.02 | 183 | 252 | 0.75 | -0.11 | 0.00 | -0.17 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 240.00 | 6.75 | 7.45 | 7.10 | 7.10 | +3.05 | +75.31% | 0.03 | 64 | 1,822 | 0.75 | -0.14 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 250.00 | 8.85 | 10.00 | 9.43 | 9.59 | +4.36 | +83.37% | 0.04 | 22 | 455 | 0.74 | -0.17 | 0.00 | -0.22 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 260.00 | 11.35 | 12.55 | 11.95 | 11.96 | +5.13 | +75.11% | 0.05 | 57 | 1,116 | 0.74 | -0.20 | 0.00 | -0.25 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 270.00 | 14.30 | 15.80 | 15.05 | 14.40 | +5.87 | +68.82% | 0.06 | 71 | 384 | 0.74 | -0.24 | 0.00 | -0.27 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 280.00 | 17.70 | 18.70 | 18.20 | 18.74 | +7.77 | +70.83% | 0.07 | 55 | 1,123 | 0.74 | -0.28 | 0.00 | -0.29 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 290.00 | 21.45 | 23.15 | 22.30 | 22.00 | +8.47 | +62.61% | 0.08 | 18 | 337 | 0.74 | -0.32 | 0.00 | -0.30 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 300.00 | 25.65 | 27.00 | 26.33 | 27.00 | +10.90 | +67.71% | 0.09 | 57 | 1,730 | 0.74 | -0.36 | 0.00 | -0.32 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 310.00 | 29.80 | 32.75 | 31.28 | 32.19 | +12.06 | +59.92% | 0.10 | 24 | 1,845 | 0.74 | -0.40 | 0.00 | -0.32 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 320.00 | 35.30 | 37.75 | 36.53 | 36.70 | +12.61 | +52.35% | 0.11 | 73 | 153 | 0.73 | -0.44 | 0.00 | -0.33 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 330.00 | 40.00 | 43.00 | 41.50 | 42.54 | +14.66 | +52.59% | 0.13 | 18 | 183 | 0.72 | -0.49 | 0.00 | -0.33 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 340.00 | 46.25 | 49.10 | 47.68 | 47.70 | +13.30 | +38.67% | 0.14 | 15 | 397 | 0.73 | -0.53 | 0.00 | -0.33 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 350.00 | 52.90 | 55.45 | 54.18 | 55.65 | +17.95 | +47.62% | 0.15 | 5 | 122 | 0.72 | -0.57 | 0.00 | -0.32 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 360.00 | 59.10 | 62.30 | 60.70 | 60.75 | +17.76 | +41.32% | 0.17 | 5 | 108 | 0.72 | -0.60 | 0.00 | -0.32 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 370.00 | 66.15 | 69.40 | 67.78 | 63.49 | +13.99 | +28.27% | 0.18 | 98 | 34 | 0.72 | -0.64 | 0.00 | -0.31 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 380.00 | 73.60 | 76.70 | 75.15 | 73.70 | -8.00 | -9.80% | 0.20 | 3 | 18 | 0.72 | -0.67 | 0.00 | -0.30 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 390.00 | 81.10 | 84.45 | 82.78 | 98.45 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.72 | -0.70 | 0.00 | -0.28 | 6/9/2026 | 6/23/2026 2:58:50 PM EST |
| 400.00 | 89.05 | 92.45 | 90.75 | 91.65 | 0.00 | 0.00% | 0.23 | 0 | 101 | 0.72 | -0.73 | 0.00 | -0.27 | 6/17/2026 | 6/23/2026 2:58:50 PM EST |
| 410.00 | 97.30 | 100.60 | 98.95 | 94.21 | -2.44 | -2.53% | 0.24 | 97 | 21 | 0.72 | -0.76 | 0.00 | -0.26 | 6/23/2026 | 6/23/2026 2:58:50 PM EST |
| 420.00 | 105.80 | 109.10 | 107.45 | 114.60 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.72 | -0.78 | 0.00 | -0.24 | 5/19/2026 | 6/23/2026 2:58:50 PM EST |
| 430.00 | 114.20 | 117.65 | 115.93 | 141.15 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.72 | -0.81 | 0.00 | -0.23 | 6/11/2026 | 6/23/2026 2:58:50 PM EST |
| 440.00 | 123.30 | 126.60 | 124.95 | 125.85 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.72 | -0.83 | 0.00 | -0.21 | 5/20/2026 | 6/23/2026 2:58:50 PM EST |
| 450.00 | 132.20 | 135.60 | 133.90 | 108.00 | 0.00 | 0.00% | 0.30 | 0 | 36 | 0.72 | -0.84 | 0.00 | -0.20 | 6/22/2026 | 6/23/2026 2:58:50 PM EST |
| 460.00 | 141.40 | 144.65 | 143.03 | 166.32 | 0.00 | 0.00% | 0.31 | 0 | 38 | 0.73 | -0.86 | 0.00 | -0.18 | 6/5/2026 | 6/23/2026 2:58:50 PM EST |
| 470.00 | 150.55 | 154.00 | 152.28 | 175.97 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.72 | -0.87 | 0.00 | -0.17 | 6/5/2026 | 6/23/2026 2:58:50 PM EST |
| 480.00 | 160.00 | 163.30 | 161.65 | 182.65 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.72 | -0.89 | 0.00 | -0.16 | 6/12/2026 | 6/23/2026 2:58:50 PM EST |
| 490.00 | 169.55 | 172.95 | 171.25 | 192.35 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.81 | -0.90 | 0.00 | -0.15 | 6/12/2026 | 6/23/2026 2:58:50 PM EST |
| 500.00 | 179.05 | 182.50 | 180.78 | 181.80 | 0.00 | 0.00% | 0.36 | 0 | 16 | 0.82 | -0.91 | 0.00 | -0.13 | 6/17/2026 | 6/23/2026 2:58:50 PM EST |
| 520.00 | 198.55 | 202.00 | 200.28 | 198.10 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.85 | -0.93 | 0.00 | -0.11 | 6/17/2026 | 6/23/2026 2:58:50 PM EST |
| 540.00 | 218.10 | 221.75 | 219.93 | 188.30 | 0.00 | 0.00% | 0.41 | 0 | 26 | 0.91 | -0.94 | 0.00 | -0.10 | 6/22/2026 | 6/23/2026 2:58:50 PM EST |