Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $4.25 as of 7/1/2026 3:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.70 | 1.88 | % | 0.75 | 0 | 0 | 3.59 | 0.96 | 0.06 | 0.00 | 7/1/2026 2:59:04 PM EST | |||
| 5.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.05 | +16.67% | 0.07 | 6,436 | 109 | 0.94 | 0.42 | 0.26 | -0.01 | 7/1/2026 | 7/1/2026 2:59:04 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.73 | 0.08 | 0.11 | 0.00 | 7/1/2026 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.02 | 0.00 | 7/1/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.55 | -0.04 | 0.06 | 0.00 | 7/1/2026 2:59:04 PM EST | |||
| 5.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.11 | +11.71% | 0.21 | 6 | 378 | 0.92 | -0.58 | 0.26 | -0.01 | 7/1/2026 | 7/1/2026 2:59:04 PM EST |
| 7.50 | 2.45 | 3.90 | 3.18 | % | 0.42 | 0 | 0 | 2.43 | -0.92 | 0.11 | 0.00 | 7/1/2026 2:59:04 PM EST | |||
| 10.00 | 4.80 | 6.40 | 5.60 | % | 0.56 | 0 | 0 | 2.94 | -0.99 | 0.02 | 0.00 | 7/1/2026 2:59:04 PM EST |