Options Chain for VOYA FINANCIAL INC COM (VOYA) - $98.30 as of 7/15/2026 10:13:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 66.10 | 69.60 | 67.85 | % | 2.09 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 35.00 | 63.60 | 67.60 | 65.60 | % | 1.87 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 37.50 | 61.10 | 65.00 | 63.05 | % | 1.68 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 40.00 | 58.60 | 62.70 | 60.65 | % | 1.52 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 42.50 | 56.10 | 59.70 | 57.90 | % | 1.36 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 45.00 | 53.70 | 57.30 | 55.50 | 37.20 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/16/2026 3:59:53 PM EST |
| 47.50 | 51.20 | 54.80 | 53.00 | % | 1.12 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 50.00 | 48.70 | 52.70 | 50.70 | % | 1.01 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 55.00 | 43.70 | 47.70 | 45.70 | % | 0.83 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 57.50 | 41.20 | 44.90 | 43.05 | % | 0.75 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 60.00 | 38.80 | 42.30 | 40.55 | % | 0.68 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 62.50 | 36.30 | 39.80 | 38.05 | % | 0.61 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 65.00 | 33.80 | 37.30 | 35.55 | % | 0.55 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 67.50 | 31.30 | 35.30 | 33.30 | % | 0.49 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 7/16/2026 3:59:53 PM EST | |||
| 70.00 | 29.00 | 32.40 | 30.70 | 13.40 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.10 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 7/16/2026 3:59:53 PM EST |
| 72.50 | 26.40 | 30.00 | 28.20 | 10.55 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.94 | 0.99 | 0.00 | -0.01 | 5/12/2026 | 7/16/2026 3:59:53 PM EST |
| 75.00 | 23.90 | 27.20 | 25.55 | 23.90 | 0.00 | 0.00% | 0.34 | 0 | 500 | 0.85 | 0.98 | 0.00 | -0.02 | 7/14/2026 | 7/16/2026 3:59:53 PM EST |
| 77.50 | 21.50 | 24.70 | 23.10 | 13.20 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.78 | 0.97 | 0.00 | -0.02 | 6/8/2026 | 7/16/2026 3:59:53 PM EST |
| 80.00 | 19.20 | 22.00 | 20.60 | 13.76 | 0.00 | 0.00% | 0.26 | 0 | 49 | 0.68 | 0.95 | 0.01 | -0.03 | 6/16/2026 | 7/16/2026 3:59:53 PM EST |
| 82.50 | 16.70 | 19.80 | 18.25 | 17.30 | 0.00 | 0.00% | 0.22 | 0 | 91 | 0.65 | 0.93 | 0.01 | -0.04 | 7/15/2026 | 7/16/2026 3:59:53 PM EST |
| 85.00 | 14.60 | 17.90 | 16.25 | 16.10 | 0.00 | 0.00% | 0.19 | 0 | 421 | 0.66 | 0.90 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 87.50 | 12.70 | 16.10 | 14.40 | 13.80 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.67 | 0.86 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 90.00 | 10.70 | 13.30 | 12.00 | 11.84 | 0.00 | 0.00% | 0.13 | 0 | 5,912 | 0.41 | 0.80 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 92.50 | 8.90 | 11.80 | 10.35 | 11.35 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.44 | 0.75 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 95.00 | 7.30 | 9.50 | 8.40 | 7.85 | 0.00 | 0.00% | 0.09 | 0 | 755 | 0.41 | 0.69 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 97.50 | 5.90 | 7.90 | 6.90 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.41 | 0.62 | 0.03 | -0.07 | 7/1/2026 | 7/16/2026 3:59:53 PM EST |
| 100.00 | 4.60 | 6.30 | 5.45 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 1,004 | 0.40 | 0.55 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 105.00 | 3.20 | 4.20 | 3.70 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 5,763 | 0.42 | 0.41 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 110.00 | 1.05 | 3.70 | 2.38 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.43 | 0.29 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 115.00 | 0.20 | 2.85 | 1.53 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.41 | 0.19 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.65 | 0.11 | 0.01 | -0.04 | 7/16/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.06 | 0.01 | -0.02 | 6/18/2026 | 7/16/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.03 | 0.01 | -0.01 | 6/26/2026 | 7/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/16/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.63 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/16/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/16/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 99 | 1.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.81 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 7/16/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.89 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 7/16/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.03 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 7/16/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.95 | -0.02 | 0.00 | -0.02 | 6/9/2026 | 7/16/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 24 | 0.88 | -0.03 | 0.00 | -0.02 | 7/16/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.59 | -0.05 | 0.01 | -0.03 | 7/7/2026 | 7/16/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 2.25 | 1.13 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.74 | -0.07 | 0.01 | -0.04 | 6/10/2026 | 7/16/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.45 | 1.23 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.69 | -0.10 | 0.01 | -0.04 | 7/7/2026 | 7/16/2026 3:59:53 PM EST |
| 87.50 | 0.00 | 2.60 | 1.30 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | -0.14 | 0.02 | -0.05 | 6/30/2026 | 7/16/2026 3:59:53 PM EST |
| 90.00 | 0.75 | 2.90 | 1.83 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.46 | -0.20 | 0.02 | -0.05 | 7/2/2026 | 7/16/2026 3:59:53 PM EST |
| 92.50 | 0.75 | 3.40 | 2.08 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.42 | -0.25 | 0.02 | -0.06 | 6/30/2026 | 7/16/2026 3:59:53 PM EST |
| 95.00 | 1.65 | 3.80 | 2.73 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.42 | -0.31 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 97.50 | 3.40 | 4.80 | 4.10 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | -0.38 | 0.03 | -0.07 | 7/2/2026 | 7/16/2026 3:59:53 PM EST |
| 100.00 | 3.70 | 6.20 | 4.95 | 19.58 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.43 | -0.45 | 0.03 | -0.08 | 5/7/2026 | 7/16/2026 3:59:53 PM EST |
| 105.00 | 6.80 | 9.20 | 8.00 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | -0.59 | 0.03 | -0.08 | 7/13/2026 | 7/16/2026 3:59:53 PM EST |
| 110.00 | 10.50 | 13.10 | 11.80 | % | 0.11 | 0 | 0 | 0.48 | -0.71 | 0.03 | -0.07 | 7/16/2026 3:59:53 PM EST | |||
| 115.00 | 14.40 | 17.50 | 15.95 | % | 0.14 | 0 | 0 | 0.64 | -0.81 | 0.02 | -0.05 | 7/16/2026 3:59:53 PM EST | |||
| 120.00 | 18.50 | 22.10 | 20.30 | % | 0.17 | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.04 | 7/16/2026 3:59:53 PM EST | |||
| 125.00 | 23.20 | 26.90 | 25.05 | % | 0.20 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.02 | 7/16/2026 3:59:53 PM EST | |||
| 130.00 | 27.90 | 31.60 | 29.75 | % | 0.23 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.01 | 7/16/2026 3:59:53 PM EST |