Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $5.49 as of 7/20/2026 6:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 5.50 | 3.85 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 2.00 | 2.40 | 4.40 | 3.40 | % | 1.70 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 3.00 | 0.60 | 4.90 | 2.75 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.93 | 0.12 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.02 | +3.18% | 0.13 | 54 | 250 | 0.74 | 0.66 | 0.34 | -0.01 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 6.00 | 0.15 | 0.35 | 0.25 | 0.16 | -0.06 | -27.28% | 0.04 | 13 | 220 | 0.78 | 0.31 | 0.33 | -0.01 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.33 | -76.75% | 0.02 | 10 | 8 | 0.95 | 0.11 | 0.17 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 835 | 151 | 1.00 | 0.03 | 0.06 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 3.24 | 0.01 | 0.02 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 2.75 | 1.38 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.10 | 0.55 | % | 0.14 | 0 | 0 | 3.19 | -0.07 | 0.12 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.93 | -0.34 | 0.34 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 6.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.05 | +6.25% | 0.14 | 25 | 22 | 0.58 | -0.69 | 0.33 | -0.01 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 0 | 6.39 | -0.89 | 0.17 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 8.00 | 1.80 | 3.60 | 2.70 | % | 0.34 | 0 | 0 | 2.63 | -0.97 | 0.06 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 9.00 | 2.80 | 4.60 | 3.70 | % | 0.41 | 0 | 0 | 2.90 | -0.99 | 0.02 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 10.00 | 2.30 | 7.00 | 4.65 | % | 0.47 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 11.00 | 3.10 | 7.90 | 5.50 | % | 0.50 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |