Options Chain for VIEMED HEALTHCARE INC COM (VMD) - $11.88 as of 7/16/2026 2:00:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.50 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:00 PM EST | |||
| 5.00 | 5.00 | 9.00 | 7.00 | % | 1.40 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:00 PM EST | |||
| 7.50 | 2.50 | 6.10 | 4.30 | 4.40 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:00 PM EST |
| 10.00 | 2.10 | 2.35 | 2.23 | 2.30 | 0.00 | 0.00% | 0.22 | 0 | 736 | 0.74 | 0.91 | 0.09 | -0.01 | 7/16/2026 | 7/16/2026 4:00:00 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1,290 | 0.45 | 0.47 | 0.21 | -0.01 | 7/16/2026 | 7/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | 0.11 | 0.09 | 0.00 | 7/16/2026 | 7/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.64 | -0.10 | 0.09 | -0.01 | 7/16/2026 4:00:00 PM EST | |||
| 12.50 | 0.60 | 1.35 | 0.98 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.52 | -0.53 | 0.21 | -0.01 | 4/20/2026 | 7/16/2026 4:00:00 PM EST |
| 15.00 | 0.50 | 4.20 | 2.35 | % | 0.16 | 0 | 0 | 1.50 | -0.89 | 0.09 | 0.00 | 7/16/2026 4:00:00 PM EST |