Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.87 as of 7/28/2026 3:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.90 | 20.85 | 18.88 | 27.50 | 0.00 | 0.00% | 1.26 | 0 | 8 | 3.53 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:02 PM EST |
| 17.50 | 14.40 | 18.40 | 16.40 | 24.80 | 0.00 | 0.00% | 0.94 | 0 | 1,535 | 3.02 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:02 PM EST |
| 20.00 | 11.95 | 15.70 | 13.83 | 16.29 | 0.00 | 0.00% | 0.69 | 0 | 1,573 | 2.44 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 4:00:02 PM EST |
| 22.50 | 10.25 | 11.90 | 11.08 | 14.88 | 0.00 | 0.00% | 0.49 | 0 | 405 | 1.28 | 0.97 | 0.01 | -0.01 | 7/17/2026 | 7/28/2026 4:00:02 PM EST |
| 25.00 | 7.15 | 11.20 | 9.18 | 13.24 | 0.00 | 0.00% | 0.37 | 0 | 162 | 1.90 | 0.92 | 0.02 | -0.03 | 7/14/2026 | 7/28/2026 4:00:02 PM EST |
| 27.50 | 6.00 | 8.85 | 7.43 | 6.63 | -2.84 | -29.99% | 0.27 | 10 | 287 | 1.60 | 0.85 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 28.00 | 5.70 | 8.55 | 7.13 | % | 0.25 | 0 | 0 | 1.60 | 0.83 | 0.03 | -0.04 | 7/28/2026 4:00:02 PM EST | |||
| 29.00 | 3.80 | 7.50 | 5.65 | % | 0.19 | 0 | 0 | 1.44 | 0.79 | 0.04 | -0.05 | 7/28/2026 4:00:02 PM EST | |||
| 30.00 | 3.05 | 7.20 | 5.13 | 6.43 | 0.00 | 0.00% | 0.17 | 0 | 307 | 1.53 | 0.74 | 0.04 | -0.05 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 31.00 | 2.58 | 6.35 | 4.47 | % | 0.14 | 0 | 0 | 1.43 | 0.70 | 0.05 | -0.06 | 7/28/2026 4:00:02 PM EST | |||
| 31.50 | 2.24 | 5.95 | 4.10 | % | 0.13 | 0 | 0 | 1.39 | 0.67 | 0.05 | -0.06 | 7/28/2026 4:00:02 PM EST | |||
| 32.00 | 3.75 | 5.65 | 4.70 | 5.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.39 | 0.65 | 0.05 | -0.06 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 32.50 | 2.95 | 3.90 | 3.43 | 3.35 | -1.52 | -31.22% | 0.11 | 104 | 266 | 0.78 | 0.62 | 0.05 | -0.06 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 33.00 | 1.91 | 5.15 | 3.53 | 3.41 | -1.03 | -23.20% | 0.11 | 5 | 5 | 0.89 | 0.59 | 0.05 | -0.06 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 33.50 | 1.25 | 4.95 | 3.10 | % | 0.09 | 0 | 0 | 0.84 | 0.57 | 0.05 | -0.06 | 7/28/2026 4:00:02 PM EST | |||
| 34.00 | 1.59 | 4.00 | 2.80 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.82 | 0.54 | 0.05 | -0.07 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 34.50 | 0.80 | 3.70 | 2.25 | 2.40 | % | 0.07 | 2 | 0 | 0.72 | 0.52 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST | |
| 35.00 | 1.90 | 2.95 | 2.43 | 2.04 | -1.06 | -34.20% | 0.07 | 12 | 2,954 | 0.83 | 0.49 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 35.50 | 1.50 | 3.10 | 2.30 | 1.94 | -0.76 | -28.15% | 0.06 | 1 | 252 | 0.85 | 0.47 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 36.00 | 1.10 | 3.80 | 2.45 | % | 0.07 | 0 | 0 | 0.95 | 0.44 | 0.05 | -0.07 | 7/28/2026 4:00:02 PM EST | |||
| 36.50 | 1.01 | 3.65 | 2.33 | 2.89 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.96 | 0.42 | 0.05 | -0.07 | 7/23/2026 | 7/28/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 2.55 | 1.28 | 1.50 | -0.71 | -32.13% | 0.03 | 23 | 35 | 1.07 | 0.40 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 37.50 | 1.21 | 2.05 | 1.63 | 1.58 | -0.66 | -29.47% | 0.04 | 6 | 2,402 | 0.85 | 0.38 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 38.00 | 0.77 | 2.19 | 1.48 | 1.25 | -0.88 | -41.32% | 0.04 | 40 | 2 | 0.84 | 0.37 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 3.25 | 1.63 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.41 | 0.34 | 0.05 | -0.06 | 7/21/2026 | 7/28/2026 4:00:02 PM EST |
| 39.00 | 0.70 | 3.15 | 1.93 | % | 0.05 | 0 | 0 | 1.05 | 0.33 | 0.04 | -0.06 | 7/28/2026 4:00:02 PM EST | |||
| 39.50 | 0.41 | 2.45 | 1.43 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.92 | 0.31 | 0.04 | -0.06 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 40.00 | 0.85 | 1.10 | 0.98 | 0.94 | -0.36 | -27.70% | 0.02 | 208 | 4,538 | 0.83 | 0.31 | 0.04 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 40.50 | 0.21 | 2.16 | 1.19 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.89 | 0.29 | 0.04 | -0.06 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 41.00 | 0.73 | 2.88 | 1.81 | 1.21 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.16 | 0.26 | 0.04 | -0.06 | 7/24/2026 | 7/28/2026 4:00:02 PM EST |
| 41.50 | 0.00 | 2.83 | 1.42 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.53 | 0.23 | 0.04 | -0.05 | 7/23/2026 | 7/28/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 1.92 | 0.96 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.28 | 0.23 | 0.04 | -0.05 | 7/24/2026 | 7/28/2026 4:00:02 PM EST |
| 42.50 | 0.48 | 1.15 | 0.82 | 0.67 | -0.28 | -29.48% | 0.02 | 65 | 540 | 0.91 | 0.23 | 0.03 | -0.06 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 1.71 | 0.86 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | 0.20 | 0.03 | -0.05 | 7/23/2026 | 7/28/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 0.79 | -0.74 | -48.37% | 0.01 | 10 | 1 | 1.14 | 0.19 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 45.00 | 0.35 | 0.75 | 0.55 | 0.44 | -0.31 | -41.34% | 0.01 | 108 | 2,047 | 0.93 | 0.18 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 1.53 | 0.77 | % | 0.02 | 0 | 0 | 1.39 | 0.14 | 0.03 | -0.04 | 7/28/2026 4:00:02 PM EST | |||
| 47.00 | 0.02 | 1.07 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.14 | 0.02 | -0.04 | 7/20/2026 | 7/28/2026 4:00:02 PM EST |
| 47.50 | 0.08 | 0.60 | 0.34 | 0.30 | -0.20 | -40.00% | 0.01 | 10 | 142 | 0.89 | 0.14 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 50.00 | 0.22 | 0.45 | 0.34 | 0.26 | -0.09 | -25.72% | 0.01 | 48 | 3,260 | 1.02 | 0.12 | 0.02 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 55.00 | 0.10 | 0.50 | 0.30 | 0.15 | -0.10 | -40.00% | 0.01 | 91 | 326 | 1.14 | 0.07 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 60.00 | 0.04 | 0.64 | 0.34 | 0.24 | +0.10 | +71.43% | 0.01 | 1 | 1,026 | 1.27 | 0.04 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.98 | 0.49 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 105 | 2.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 4:00:02 PM EST |
| 20.00 | 0.01 | 0.10 | 0.06 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 213 | 0.98 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 573 | 2.29 | -0.03 | 0.01 | -0.01 | 6/25/2026 | 7/28/2026 4:00:02 PM EST |
| 25.00 | 0.09 | 0.50 | 0.30 | 0.33 | +0.13 | +65.00% | 0.01 | 24 | 4,387 | 0.86 | -0.08 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 27.50 | 0.10 | 0.75 | 0.43 | 0.70 | +0.28 | +66.67% | 0.02 | 7 | 1,027 | 0.72 | -0.15 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 28.00 | 0.10 | 2.24 | 1.17 | % | 0.04 | 0 | 0 | 0.98 | -0.17 | 0.03 | -0.04 | 7/28/2026 4:00:02 PM EST | |||
| 29.00 | 0.34 | 1.55 | 0.95 | % | 0.03 | 0 | 0 | 0.83 | -0.21 | 0.04 | -0.05 | 7/28/2026 4:00:02 PM EST | |||
| 30.00 | 1.15 | 1.30 | 1.23 | 1.20 | +0.23 | +23.72% | 0.04 | 45 | 504 | 0.84 | -0.26 | 0.04 | -0.05 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 31.00 | 0.21 | 1.60 | 0.91 | % | 0.03 | 0 | 0 | 0.59 | -0.30 | 0.05 | -0.06 | 7/28/2026 4:00:02 PM EST | |||
| 31.50 | 0.64 | 2.85 | 1.75 | % | 0.06 | 0 | 0 | 0.82 | -0.33 | 0.05 | -0.06 | 7/28/2026 4:00:02 PM EST | |||
| 32.00 | 1.18 | 2.97 | 2.08 | 1.75 | +0.11 | +6.71% | 0.07 | 10 | 25 | 0.87 | -0.35 | 0.05 | -0.06 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 32.50 | 1.11 | 3.40 | 2.26 | 2.25 | +0.79 | +54.11% | 0.07 | 2 | 958 | 0.86 | -0.38 | 0.05 | -0.06 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 33.00 | 1.40 | 4.40 | 2.90 | 2.10 | +0.50 | +31.25% | 0.09 | 1 | 41 | 0.98 | -0.41 | 0.05 | -0.06 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 33.50 | 1.62 | 3.75 | 2.69 | 2.96 | % | 0.08 | 2 | 0 | 0.84 | -0.43 | 0.05 | -0.06 | 7/28/2026 | 7/28/2026 4:00:02 PM EST | |
| 34.00 | 1.49 | 4.05 | 2.77 | % | 0.08 | 0 | 0 | 0.79 | -0.46 | 0.05 | -0.07 | 7/28/2026 4:00:02 PM EST | |||
| 34.50 | 1.95 | 4.35 | 3.15 | % | 0.09 | 0 | 0 | 0.82 | -0.48 | 0.05 | -0.07 | 7/28/2026 4:00:02 PM EST | |||
| 35.00 | 3.30 | 4.00 | 3.65 | 3.82 | +1.11 | +40.96% | 0.10 | 3 | 1,009 | 0.88 | -0.51 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 35.50 | 1.90 | 5.45 | 3.68 | % | 0.10 | 0 | 0 | 0.78 | -0.53 | 0.05 | -0.07 | 7/28/2026 4:00:02 PM EST | |||
| 36.00 | 2.25 | 6.10 | 4.18 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.82 | -0.56 | 0.05 | -0.07 | 7/20/2026 | 7/28/2026 4:00:02 PM EST |
| 36.50 | 2.60 | 6.45 | 4.53 | % | 0.12 | 0 | 0 | 0.78 | -0.58 | 0.05 | -0.07 | 7/28/2026 4:00:02 PM EST | |||
| 37.00 | 2.95 | 6.15 | 4.55 | 3.23 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.24 | -0.60 | 0.05 | -0.07 | 7/21/2026 | 7/28/2026 4:00:02 PM EST |
| 37.50 | 3.35 | 6.55 | 4.95 | 4.05 | 0.00 | 0.00% | 0.13 | 0 | 177 | 1.26 | -0.62 | 0.05 | -0.07 | 7/23/2026 | 7/28/2026 4:00:02 PM EST |
| 38.00 | 3.80 | 6.90 | 5.35 | 6.01 | % | 0.14 | 1 | 0 | 1.26 | -0.63 | 0.05 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST | |
| 38.50 | 4.15 | 7.40 | 5.78 | % | 0.15 | 0 | 0 | 1.31 | -0.66 | 0.05 | -0.06 | 7/28/2026 4:00:02 PM EST | |||
| 39.00 | 4.15 | 8.30 | 6.23 | % | 0.16 | 0 | 0 | 1.48 | -0.67 | 0.04 | -0.06 | 7/28/2026 4:00:02 PM EST | |||
| 39.50 | 5.00 | 8.70 | 6.85 | % | 0.17 | 0 | 0 | 1.50 | -0.69 | 0.04 | -0.06 | 7/28/2026 4:00:02 PM EST | |||
| 40.00 | 5.90 | 8.50 | 7.20 | 7.32 | +0.78 | +11.93% | 0.18 | 4 | 422 | 1.31 | -0.69 | 0.04 | -0.07 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 40.50 | 5.85 | 9.35 | 7.60 | 5.20 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.45 | -0.71 | 0.04 | -0.06 | 7/22/2026 | 7/28/2026 4:00:02 PM EST |
| 41.00 | 5.90 | 9.95 | 7.93 | % | 0.19 | 0 | 0 | 1.54 | -0.74 | 0.04 | -0.06 | 7/28/2026 4:00:02 PM EST | |||
| 41.50 | 6.35 | 10.40 | 8.38 | 6.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.56 | -0.77 | 0.04 | -0.05 | 7/23/2026 | 7/28/2026 4:00:02 PM EST |
| 42.00 | 7.10 | 10.65 | 8.88 | % | 0.21 | 0 | 0 | 1.50 | -0.77 | 0.04 | -0.05 | 7/28/2026 4:00:02 PM EST | |||
| 42.50 | 7.80 | 10.60 | 9.20 | 6.75 | 0.00 | 0.00% | 0.22 | 0 | 48 | 1.37 | -0.77 | 0.03 | -0.06 | 7/20/2026 | 7/28/2026 4:00:02 PM EST |
| 43.00 | 7.80 | 11.25 | 9.53 | 9.75 | +1.05 | +12.07% | 0.22 | 3 | 3 | 1.45 | -0.80 | 0.03 | -0.05 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 44.00 | 9.25 | 11.90 | 10.58 | % | 0.24 | 0 | 0 | 1.40 | -0.81 | 0.03 | -0.05 | 7/28/2026 4:00:02 PM EST | |||
| 45.00 | 9.70 | 13.60 | 11.65 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.70 | -0.82 | 0.03 | -0.05 | 7/17/2026 | 7/28/2026 4:00:02 PM EST |
| 46.00 | 10.80 | 14.05 | 12.43 | % | 0.27 | 0 | 0 | 1.57 | -0.86 | 0.03 | -0.04 | 7/28/2026 4:00:02 PM EST | |||
| 47.00 | 12.30 | 14.90 | 13.60 | % | 0.29 | 0 | 0 | 1.57 | -0.86 | 0.02 | -0.04 | 7/28/2026 4:00:02 PM EST | |||
| 47.50 | 12.80 | 15.25 | 14.03 | 11.55 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.55 | -0.86 | 0.02 | -0.04 | 7/17/2026 | 7/28/2026 4:00:02 PM EST |
| 50.00 | 15.30 | 17.70 | 16.50 | 13.93 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.66 | -0.88 | 0.02 | -0.04 | 7/2/2026 | 7/28/2026 4:00:02 PM EST |
| 55.00 | 19.35 | 23.30 | 21.33 | % | 0.39 | 0 | 0 | 2.12 | -0.93 | 0.01 | -0.03 | 7/28/2026 4:00:02 PM EST | |||
| 60.00 | 24.70 | 28.25 | 26.48 | % | 0.44 | 0 | 0 | 2.28 | -0.96 | 0.01 | -0.02 | 7/28/2026 4:00:02 PM EST |