Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $4.41 as of 7/16/2026 3:47:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.20 | 1.53 | 2.05 | 0.00 | 0.00% | 0.61 | 0 | 111 | 4.22 | 0.88 | 0.17 | 0.00 | 7/15/2026 | 7/16/2026 4:00:00 PM EST |
| 5.00 | 0.20 | 0.90 | 0.55 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 1,655 | 1.63 | 0.33 | 0.19 | -0.01 | 7/16/2026 | 7/16/2026 4:00:00 PM EST |
| 7.50 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 2,527 | 1.73 | 0.10 | 0.10 | 0.00 | 7/16/2026 | 7/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 400 | 2.45 | 0.03 | 0.04 | 0.00 | 7/16/2026 | 7/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 337 | 1.40 | -0.12 | 0.17 | 0.00 | 7/16/2026 | 7/16/2026 4:00:00 PM EST |
| 5.00 | 1.40 | 2.00 | 1.70 | 1.50 | 0.00 | 0.00% | 0.34 | 0 | 708 | 1.47 | -0.67 | 0.19 | -0.01 | 7/16/2026 | 7/16/2026 4:00:00 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | 3.24 | 0.00 | 0.00% | 0.52 | 0 | 81 | 3.17 | -0.90 | 0.10 | 0.00 | 7/15/2026 | 7/16/2026 4:00:00 PM EST |
| 10.00 | 5.20 | 6.90 | 6.05 | % | 0.60 | 0 | 0 | 3.47 | -0.97 | 0.04 | 0.00 | 7/16/2026 4:00:00 PM EST |