Options Chain for VITAL FARMS INC COM (VITL) - $13.29 as of 7/28/2026 3:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.00 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:46 PM EST | |||
| 5.00 | 7.00 | 10.50 | 8.75 | % | 1.75 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:46 PM EST | |||
| 7.50 | 5.40 | 7.50 | 6.45 | 3.86 | 0.00 | 0.00% | 0.86 | 0 | 10 | 3.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:46 PM EST |
| 10.00 | 3.20 | 4.50 | 3.85 | 4.05 | 0.00 | 0.00% | 0.39 | 0 | 202 | 1.61 | 0.93 | 0.04 | -0.01 | 7/20/2026 | 7/28/2026 3:59:46 PM EST |
| 12.50 | 1.60 | 2.50 | 2.05 | 2.05 | +0.15 | +7.90% | 0.16 | 11 | 599 | 0.91 | 0.72 | 0.11 | -0.02 | 7/28/2026 | 7/28/2026 3:59:46 PM EST |
| 15.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.10 | +12.50% | 0.06 | 27 | 1,215 | 0.91 | 0.39 | 0.13 | -0.02 | 7/28/2026 | 7/28/2026 3:59:46 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 0.01 | 871 | 590 | 0.90 | 0.16 | 0.08 | -0.01 | 7/28/2026 | 7/28/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.07 | 0.05 | 0.04 | -0.01 | 7/27/2026 | 7/28/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 361 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:46 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 57 | 953 | 1.17 | -0.07 | 0.04 | -0.01 | 7/28/2026 | 7/28/2026 3:59:46 PM EST |
| 12.50 | 0.65 | 0.90 | 0.78 | 0.76 | -0.12 | -13.64% | 0.06 | 4 | 1,558 | 1.00 | -0.28 | 0.11 | -0.02 | 7/28/2026 | 7/28/2026 3:59:46 PM EST |
| 15.00 | 2.00 | 2.10 | 2.05 | 2.01 | -0.29 | -12.61% | 0.14 | 20 | 198 | 0.95 | -0.61 | 0.13 | -0.02 | 7/28/2026 | 7/28/2026 3:59:46 PM EST |
| 17.50 | 2.70 | 4.10 | 3.40 | 4.00 | -1.14 | -22.18% | 0.19 | 1 | 2 | 1.12 | -0.84 | 0.08 | -0.01 | 7/28/2026 | 7/28/2026 3:59:46 PM EST |
| 20.00 | 5.60 | 7.30 | 6.45 | % | 0.32 | 0 | 0 | 2.05 | -0.95 | 0.04 | -0.01 | 7/28/2026 3:59:46 PM EST |