Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $99.71 as of 7/24/2026 10:08:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 64.20 | 68.20 | 66.20 | % | 1.89 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:01 PM EST | |||
| 40.00 | 59.50 | 63.20 | 61.35 | % | 1.53 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:01 PM EST | |||
| 45.00 | 54.50 | 58.20 | 56.35 | % | 1.25 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 12:59:01 PM EST | |||
| 50.00 | 49.40 | 53.20 | 51.30 | 42.59 | 0.00 | 0.00% | 1.03 | 0 | 54 | 2.06 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 12:59:01 PM EST |
| 55.00 | 44.30 | 48.30 | 46.30 | 34.72 | 0.00 | 0.00% | 0.84 | 0 | 34 | 1.82 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 12:59:01 PM EST |
| 60.00 | 39.60 | 43.30 | 41.45 | 42.00 | 0.00 | 0.00% | 0.69 | 0 | 11 | 1.61 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 7/24/2026 12:59:01 PM EST |
| 65.00 | 35.40 | 37.90 | 36.65 | 32.00 | 0.00 | 0.00% | 0.56 | 0 | 30 | 1.30 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 12:59:01 PM EST |
| 70.00 | 30.40 | 33.00 | 31.70 | 29.00 | 0.00 | 0.00% | 0.45 | 0 | 148 | 1.14 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 12:59:01 PM EST |
| 75.00 | 25.60 | 28.20 | 26.90 | 22.48 | 0.00 | 0.00% | 0.36 | 0 | 206 | 1.01 | 0.98 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 12:59:01 PM EST |
| 80.00 | 20.80 | 23.10 | 21.95 | 18.90 | 0.00 | 0.00% | 0.27 | 0 | 260 | 0.83 | 0.95 | 0.01 | -0.04 | 7/20/2026 | 7/24/2026 12:59:01 PM EST |
| 85.00 | 16.00 | 18.50 | 17.25 | 14.50 | 0.00 | 0.00% | 0.20 | 0 | 483 | 0.74 | 0.90 | 0.01 | -0.06 | 7/20/2026 | 7/24/2026 12:59:01 PM EST |
| 90.00 | 11.80 | 14.10 | 12.95 | 11.74 | 0.00 | 0.00% | 0.14 | 0 | 164 | 0.46 | 0.82 | 0.02 | -0.08 | 7/23/2026 | 7/24/2026 12:59:01 PM EST |
| 95.00 | 8.70 | 9.40 | 9.05 | 9.00 | +1.50 | +20.00% | 0.10 | 1 | 212 | 0.45 | 0.72 | 0.03 | -0.09 | 7/24/2026 | 7/24/2026 12:59:01 PM EST |
| 100.00 | 5.50 | 6.20 | 5.85 | 5.92 | +1.62 | +37.68% | 0.06 | 10 | 2,184 | 0.45 | 0.58 | 0.03 | -0.10 | 7/24/2026 | 7/24/2026 12:59:01 PM EST |
| 105.00 | 3.10 | 3.70 | 3.40 | 3.50 | +0.80 | +29.63% | 0.03 | 5 | 389 | 0.42 | 0.42 | 0.03 | -0.09 | 7/24/2026 | 7/24/2026 12:59:01 PM EST |
| 110.00 | 1.45 | 2.25 | 1.85 | 2.06 | +0.46 | +28.75% | 0.02 | 69 | 469 | 0.42 | 0.27 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 12:59:01 PM EST |
| 115.00 | 0.25 | 1.20 | 0.73 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 460 | 0.37 | 0.15 | 0.02 | -0.05 | 7/21/2026 | 7/24/2026 12:59:01 PM EST |
| 120.00 | 0.10 | 0.85 | 0.48 | 0.47 | +0.17 | +56.67% | 0.00 | 2 | 77 | 0.40 | 0.08 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 12:59:01 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.80 | 0.04 | 0.01 | -0.02 | 6/23/2026 | 7/24/2026 12:59:01 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.01 | 7/24/2026 12:59:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 7/24/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:59:01 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 12:59:01 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 12:59:01 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.09 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 12:59:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 384 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 12:59:01 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 269 | 0.93 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 12:59:01 PM EST |
| 65.00 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,638 | 1.08 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 12:59:01 PM EST |
| 70.00 | 0.05 | 0.85 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 484 | 0.94 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 12:59:01 PM EST |
| 75.00 | 0.20 | 0.75 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.87 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 12:59:01 PM EST |
| 80.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,577 | 0.72 | -0.05 | 0.01 | -0.04 | 7/22/2026 | 7/24/2026 12:59:01 PM EST |
| 85.00 | 0.70 | 1.00 | 0.85 | 1.04 | +0.10 | +10.64% | 0.01 | 1 | 546 | 0.55 | -0.10 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 12:59:01 PM EST |
| 90.00 | 1.25 | 1.65 | 1.45 | 1.35 | -0.40 | -22.86% | 0.02 | 3,654 | 350 | 0.51 | -0.18 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 12:59:01 PM EST |
| 95.00 | 2.05 | 2.80 | 2.43 | 2.35 | -0.40 | -14.55% | 0.03 | 66 | 73 | 0.47 | -0.28 | 0.03 | -0.09 | 7/24/2026 | 7/24/2026 12:59:01 PM EST |
| 100.00 | 3.80 | 4.70 | 4.25 | 4.29 | -0.57 | -11.73% | 0.04 | 5 | 195 | 0.45 | -0.42 | 0.03 | -0.10 | 7/24/2026 | 7/24/2026 12:59:01 PM EST |
| 105.00 | 6.10 | 7.30 | 6.70 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.44 | -0.58 | 0.03 | -0.09 | 7/23/2026 | 7/24/2026 12:59:01 PM EST |
| 110.00 | 9.30 | 10.70 | 10.00 | 12.35 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.42 | -0.73 | 0.03 | -0.07 | 7/23/2026 | 7/24/2026 12:59:01 PM EST |
| 115.00 | 13.20 | 15.30 | 14.25 | 29.40 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.57 | -0.85 | 0.02 | -0.05 | 5/22/2026 | 7/24/2026 12:59:01 PM EST |
| 120.00 | 17.40 | 20.20 | 18.80 | 22.44 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.66 | -0.92 | 0.01 | -0.03 | 7/13/2026 | 7/24/2026 12:59:01 PM EST |
| 125.00 | 21.90 | 25.90 | 23.90 | % | 0.19 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.02 | 7/24/2026 12:59:01 PM EST | |||
| 130.00 | 26.80 | 30.90 | 28.85 | % | 0.22 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 7/24/2026 12:59:01 PM EST | |||
| 135.00 | 31.80 | 35.90 | 33.85 | % | 0.25 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 7/24/2026 12:59:01 PM EST |