Options Chain for VICI PPTYS INC COM (VICI) - $26.72 as of 6/24/2026 8:49:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 12.60 | 12.00 | % | 0.80 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 17.50 | 9.10 | 9.90 | 9.50 | % | 0.54 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 20.00 | 6.60 | 7.50 | 7.05 | 6.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 22.50 | 4.20 | 5.00 | 4.60 | % | 0.20 | 0 | 0 | 0.50 | 0.98 | 0.02 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 25.00 | 2.10 | 2.55 | 2.33 | 2.35 | +0.50 | +27.03% | 0.09 | 1 | 32 | 0.26 | 0.83 | 0.11 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 27.50 | 0.50 | 0.70 | 0.60 | 0.70 | +0.20 | +40.00% | 0.02 | 130 | 317 | 0.20 | 0.41 | 0.19 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 90 | 359 | 0.19 | 0.08 | 0.08 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.26 | 0.01 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.02 | 0.02 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 2,515 | 269 | 0.20 | -0.17 | 0.11 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 27.50 | 1.00 | 1.15 | 1.08 | 1.11 | -0.19 | -14.62% | 0.04 | 17 | 303 | 0.17 | -0.59 | 0.19 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 30.00 | 2.55 | 3.80 | 3.18 | 3.03 | -0.57 | -15.84% | 0.11 | 11 | 0 | 0.41 | -0.92 | 0.08 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 32.50 | 5.10 | 6.20 | 5.65 | % | 0.17 | 0 | 0 | 0.55 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 35.00 | 7.60 | 8.70 | 8.15 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 37.50 | 10.10 | 11.20 | 10.65 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 40.00 | 12.60 | 13.70 | 13.15 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST |