Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $16.71 as of 3/25/2026 8:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.00 | 14.45 | % | 5.78 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 5.00 | 10.80 | 13.50 | 12.15 | % | 2.43 | 0 | 76 | 2.65 | 0.99 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 7.50 | 8.80 | 10.00 | 9.40 | 9.60 | % | 1.25 | 1 | 804 | 1.28 | 0.94 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 10.00 | 7.40 | 8.10 | 7.75 | 7.65 | -0.15 | -1.93% | 0.78 | 13 | 608 | 1.00 | 0.88 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 12.50 | 5.90 | 6.00 | 5.95 | 5.95 | +0.15 | +2.59% | 0.48 | 6,696 | 2,648 | 0.92 | 0.79 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 15.00 | 4.30 | 4.80 | 4.55 | 4.55 | -0.08 | -1.73% | 0.30 | 202 | 4,065 | 0.89 | 0.69 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 17.50 | 3.50 | 3.60 | 3.55 | 3.60 | +0.05 | +1.41% | 0.20 | 2,500 | 2,628 | 0.89 | 0.59 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 20.00 | 2.50 | 3.10 | 2.80 | 2.70 | +0.03 | +1.13% | 0.14 | 98 | 1,262 | 0.90 | 0.50 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 22.50 | 1.80 | 2.35 | 2.08 | 2.20 | -0.05 | -2.23% | 0.09 | 17 | 616 | 0.87 | 0.41 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 25.00 | 1.40 | 1.80 | 1.60 | 1.65 | -0.05 | -2.95% | 0.06 | 17 | 899 | 0.87 | 0.34 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 30.00 | 0.80 | 1.15 | 0.98 | 1.00 | -0.07 | -6.55% | 0.03 | 27 | 87 | 0.87 | 0.23 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 5 | 4.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 144 | 1.46 | -0.01 | 0.00 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 7.50 | 0.25 | 0.40 | 0.33 | 0.32 | +0.07 | +28.00% | 0.04 | 29 | 4,822 | 0.99 | -0.06 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 10.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.03 | +3.90% | 0.08 | 1 | 1,603 | 0.94 | -0.12 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 12.50 | 1.50 | 1.75 | 1.63 | 1.60 | +0.15 | +10.35% | 0.13 | 30 | 1,323 | 0.93 | -0.21 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 15.00 | 2.45 | 2.95 | 2.70 | 2.70 | +0.05 | +1.89% | 0.18 | 3 | 310 | 0.90 | -0.31 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 17.50 | 3.80 | 4.40 | 4.10 | 4.05 | +0.09 | +2.28% | 0.23 | 1 | 10 | 0.89 | -0.41 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 20.00 | 5.40 | 6.00 | 5.70 | % | 0.29 | 0 | 0 | 0.87 | -0.50 | 0.04 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 22.50 | 7.30 | 7.90 | 7.60 | % | 0.34 | 0 | 0 | 0.88 | -0.59 | 0.04 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 25.00 | 9.30 | 9.90 | 9.60 | 9.50 | % | 0.38 | 1 | 1 | 0.88 | -0.66 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 30.00 | 13.80 | 14.30 | 14.05 | % | 0.47 | 0 | 0 | 0.91 | -0.77 | 0.03 | -0.01 | 3/25/2026 3:59:50 PM EST |