Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.84 as of 6/8/2026 9:39:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.10 | 10.85 | 9.70 | 0.00 | 0.00% | 4.34 | 0 | 9 | 6.45 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:35 PM EST |
| 5.00 | 7.60 | 8.30 | 7.95 | 8.30 | 0.00 | 0.00% | 1.59 | 0 | 78 | 1.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:35 PM EST |
| 7.50 | 5.30 | 5.80 | 5.55 | 5.10 | 0.00 | 0.00% | 0.74 | 0 | 727 | 1.17 | 0.96 | 0.02 | 0.00 | 6/2/2026 | 6/5/2026 3:59:35 PM EST |
| 10.00 | 3.30 | 3.70 | 3.50 | 3.46 | 0.00 | 0.00% | 0.35 | 0 | 608 | 0.82 | 0.82 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 12.50 | 1.90 | 2.10 | 2.00 | 2.01 | 0.00 | 0.00% | 0.16 | 0 | 20,978 | 0.78 | 0.60 | 0.09 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 15.00 | 1.00 | 1.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 19,068 | 0.78 | 0.40 | 0.09 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 7,290 | 0.78 | 0.25 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,865 | 0.80 | 0.15 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,820 | 0.77 | 0.09 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 0.79 | 0.06 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.05 | 0.02 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:35 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5,542 | 0.77 | -0.04 | 0.02 | 0.00 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 12,039 | 0.79 | -0.18 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 12.50 | 1.50 | 1.65 | 1.58 | 1.47 | 0.00 | 0.00% | 0.13 | 0 | 8,438 | 0.77 | -0.40 | 0.09 | -0.01 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 15.00 | 3.10 | 3.30 | 3.20 | 2.92 | 0.00 | 0.00% | 0.21 | 0 | 738 | 0.79 | -0.60 | 0.09 | -0.01 | 6/4/2026 | 6/5/2026 3:59:35 PM EST |
| 17.50 | 4.90 | 5.30 | 5.10 | 4.84 | 0.00 | 0.00% | 0.29 | 0 | 68 | 0.74 | -0.75 | 0.07 | -0.01 | 5/26/2026 | 6/5/2026 3:59:35 PM EST |
| 20.00 | 7.00 | 7.50 | 7.25 | 8.00 | 0.00 | 0.00% | 0.36 | 0 | 67 | 0.88 | -0.85 | 0.05 | -0.01 | 5/29/2026 | 6/5/2026 3:59:35 PM EST |
| 22.50 | 9.40 | 9.90 | 9.65 | 7.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.95 | -0.91 | 0.04 | -0.01 | 3/27/2026 | 6/5/2026 3:59:35 PM EST |
| 25.00 | 11.70 | 12.40 | 12.05 | 10.82 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.07 | -0.94 | 0.02 | 0.00 | 4/1/2026 | 6/5/2026 3:59:35 PM EST |
| 30.00 | 16.40 | 18.50 | 17.45 | 17.56 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.95 | -0.98 | 0.01 | 0.00 | 4/23/2026 | 6/5/2026 3:59:35 PM EST |