Options Chain for V F CORP COM (VFC) - $17.24 as of 7/16/2026 1:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.60 | 9.00 | 7.80 | 6.74 | 0.00 | 0.00% | 0.78 | 0 | 10 | 2.63 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 11.00 | 5.80 | 6.85 | 6.33 | 5.70 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.34 | 0.99 | 0.01 | 0.00 | 6/3/2026 | 7/16/2026 3:59:56 PM EST |
| 12.00 | 5.05 | 5.90 | 5.48 | 5.60 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.19 | 0.98 | 0.01 | 0.00 | 6/26/2026 | 7/16/2026 3:59:56 PM EST |
| 13.00 | 3.80 | 4.80 | 4.30 | 4.85 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.91 | 0.95 | 0.03 | -0.01 | 6/12/2026 | 7/16/2026 3:59:56 PM EST |
| 14.00 | 3.35 | 3.85 | 3.60 | 3.54 | 0.00 | 0.00% | 0.26 | 0 | 41 | 0.78 | 0.90 | 0.05 | -0.01 | 6/22/2026 | 7/16/2026 3:59:56 PM EST |
| 15.00 | 2.59 | 3.05 | 2.82 | 2.64 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.54 | 0.82 | 0.08 | -0.01 | 6/3/2026 | 7/16/2026 3:59:56 PM EST |
| 16.00 | 2.13 | 2.24 | 2.19 | 2.08 | 0.00 | 0.00% | 0.14 | 0 | 1,482 | 0.61 | 0.72 | 0.10 | -0.02 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 17.00 | 1.49 | 1.69 | 1.59 | 1.17 | 0.00 | 0.00% | 0.09 | 0 | 2,388 | 0.60 | 0.60 | 0.12 | -0.02 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 18.00 | 1.00 | 1.20 | 1.10 | 1.03 | 0.00 | 0.00% | 0.06 | 0 | 1,880 | 0.59 | 0.49 | 0.12 | -0.02 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 19.00 | 0.66 | 0.84 | 0.75 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1,875 | 0.59 | 0.37 | 0.11 | -0.02 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 20.00 | 0.44 | 0.62 | 0.53 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 1,318 | 0.61 | 0.28 | 0.10 | -0.02 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 21.00 | 0.29 | 0.45 | 0.37 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 329 | 0.63 | 0.20 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 22.00 | 0.19 | 0.33 | 0.26 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10,175 | 0.64 | 0.15 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 23.00 | 0.13 | 0.25 | 0.19 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.66 | 0.10 | 0.05 | -0.01 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 24.00 | 0.09 | 0.33 | 0.21 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.74 | 0.07 | 0.04 | -0.01 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 25.00 | 0.01 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.61 | 0.06 | 0.03 | -0.01 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 26.00 | 0.04 | 0.31 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.81 | 0.03 | 0.02 | 0.00 | 7/6/2026 | 7/16/2026 3:59:56 PM EST |
| 27.00 | 0.03 | 0.10 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.73 | 0.02 | 0.02 | 0.00 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/16/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.94 | -0.01 | 0.01 | 0.00 | 6/15/2026 | 7/16/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,135 | 0.84 | -0.02 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 13.00 | 0.08 | 0.22 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.71 | -0.05 | 0.03 | -0.01 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 14.00 | 0.17 | 0.22 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4,267 | 0.64 | -0.10 | 0.05 | -0.01 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 15.00 | 0.34 | 0.37 | 0.36 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 436 | 0.61 | -0.18 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 16.00 | 0.58 | 0.77 | 0.68 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 1,235 | 0.62 | -0.28 | 0.10 | -0.02 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 17.00 | 0.96 | 1.13 | 1.05 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 2,181 | 0.60 | -0.40 | 0.12 | -0.02 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 18.00 | 1.47 | 1.69 | 1.58 | 1.63 | 0.00 | 0.00% | 0.09 | 0 | 955 | 0.60 | -0.51 | 0.12 | -0.02 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 19.00 | 2.17 | 2.33 | 2.25 | 2.38 | 0.00 | 0.00% | 0.12 | 0 | 118 | 0.61 | -0.63 | 0.11 | -0.02 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 20.00 | 2.81 | 3.30 | 3.06 | 4.33 | 0.00 | 0.00% | 0.15 | 0 | 166 | 0.64 | -0.72 | 0.10 | -0.02 | 7/8/2026 | 7/16/2026 3:59:56 PM EST |
| 21.00 | 3.55 | 4.30 | 3.93 | 3.95 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.87 | -0.80 | 0.08 | -0.01 | 6/26/2026 | 7/16/2026 3:59:56 PM EST |
| 22.00 | 4.40 | 5.20 | 4.80 | 3.25 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.92 | -0.85 | 0.07 | -0.01 | 4/23/2026 | 7/16/2026 3:59:56 PM EST |
| 23.00 | 5.50 | 6.20 | 5.85 | 6.63 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.02 | -0.90 | 0.05 | -0.01 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 24.00 | 6.45 | 7.10 | 6.78 | 7.55 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.04 | -0.93 | 0.04 | -0.01 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 25.00 | 7.45 | 8.10 | 7.78 | 8.37 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.12 | -0.94 | 0.03 | -0.01 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 26.00 | 8.15 | 9.10 | 8.63 | 9.71 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.20 | -0.97 | 0.02 | 0.00 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 27.00 | 8.95 | 10.40 | 9.68 | 10.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.46 | -0.98 | 0.02 | 0.00 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 30.00 | 11.95 | 14.05 | 13.00 | 13.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 35.00 | 17.00 | 19.05 | 18.03 | 18.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |