Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $41.20 as of 7/6/2026 2:37:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.00 | 25.90 | 23.45 | % | 1.34 | 0 | 0 | 2.64 | 0.98 | 0.00 | -0.01 | 7/6/2026 12:58:59 PM EST | |||
| 20.00 | 18.60 | 23.50 | 21.05 | % | 1.05 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.02 | 7/6/2026 12:58:59 PM EST | |||
| 22.50 | 16.50 | 21.00 | 18.75 | % | 0.83 | 0 | 0 | 2.10 | 0.94 | 0.01 | -0.02 | 7/6/2026 12:58:59 PM EST | |||
| 25.00 | 15.80 | 18.20 | 17.00 | 13.43 | 0.00 | 0.00% | 0.68 | 0 | 7 | 1.70 | 0.91 | 0.01 | -0.03 | 7/2/2026 | 7/6/2026 12:58:59 PM EST |
| 30.00 | 11.60 | 14.10 | 12.85 | 11.79 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.14 | 0.83 | 0.01 | -0.05 | 7/2/2026 | 7/6/2026 12:58:59 PM EST |
| 35.00 | 8.30 | 10.30 | 9.30 | 9.10 | +1.90 | +26.39% | 0.27 | 4 | 35 | 1.09 | 0.73 | 0.02 | -0.06 | 7/6/2026 | 7/6/2026 12:58:59 PM EST |
| 40.00 | 6.20 | 6.80 | 6.50 | 6.50 | -0.42 | -6.07% | 0.16 | 62 | 242 | 1.03 | 0.60 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 12:58:59 PM EST |
| 45.00 | 4.30 | 4.40 | 4.35 | 4.40 | -0.80 | -15.39% | 0.10 | 5,790 | 257 | 1.05 | 0.47 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 12:58:59 PM EST |
| 50.00 | 2.70 | 3.10 | 2.90 | 3.10 | -0.30 | -8.83% | 0.06 | 85 | 96 | 1.04 | 0.35 | 0.03 | -0.06 | 7/6/2026 | 7/6/2026 12:58:59 PM EST |
| 55.00 | 1.30 | 2.55 | 1.93 | 1.87 | -0.55 | -22.73% | 0.04 | 101 | 25 | 1.00 | 0.27 | 0.02 | -0.05 | 7/6/2026 | 7/6/2026 12:58:59 PM EST |
| 60.00 | 1.15 | 1.50 | 1.33 | 1.22 | -0.62 | -33.70% | 0.02 | 46 | 34 | 1.01 | 0.20 | 0.02 | -0.05 | 7/6/2026 | 7/6/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.64 | -0.02 | 0.00 | -0.01 | 6/24/2026 | 7/6/2026 12:58:59 PM EST |
| 20.00 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.71 | -0.03 | 0.00 | -0.02 | 6/24/2026 | 7/6/2026 12:58:59 PM EST |
| 22.50 | 0.00 | 1.60 | 0.80 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.74 | -0.06 | 0.01 | -0.02 | 6/24/2026 | 7/6/2026 12:58:59 PM EST |
| 25.00 | 0.15 | 3.60 | 1.88 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.47 | -0.09 | 0.01 | -0.03 | 6/25/2026 | 7/6/2026 12:58:59 PM EST |
| 30.00 | 1.20 | 2.10 | 1.65 | 1.62 | -0.28 | -14.74% | 0.06 | 1 | 15 | 1.10 | -0.17 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 12:58:59 PM EST |
| 35.00 | 3.20 | 3.50 | 3.35 | 3.50 | -1.30 | -27.09% | 0.10 | 7 | 11 | 1.11 | -0.27 | 0.02 | -0.06 | 7/6/2026 | 7/6/2026 12:58:59 PM EST |
| 40.00 | 5.10 | 5.90 | 5.50 | 5.50 | -1.95 | -26.18% | 0.14 | 18 | 9 | 1.08 | -0.40 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 12:58:59 PM EST |
| 45.00 | 7.90 | 8.90 | 8.40 | 9.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.03 | -0.53 | 0.03 | -0.07 | 7/2/2026 | 7/6/2026 12:58:59 PM EST |
| 50.00 | 10.20 | 12.70 | 11.45 | % | 0.23 | 0 | 0 | 0.91 | -0.65 | 0.03 | -0.06 | 7/6/2026 12:58:59 PM EST | |||
| 55.00 | 14.50 | 17.20 | 15.85 | % | 0.29 | 0 | 0 | 0.95 | -0.73 | 0.02 | -0.05 | 7/6/2026 12:58:59 PM EST | |||
| 60.00 | 18.50 | 21.50 | 20.00 | % | 0.33 | 0 | 0 | 1.31 | -0.80 | 0.02 | -0.05 | 7/6/2026 12:58:59 PM EST |