Options Chain for VELO3D INC COM NEW (VELO) - $10.25 as of 7/28/2026 3:46:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.70 | 7.30 | 7.67 | 0.00 | 0.00% | 2.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:06 PM EST |
| 5.00 | 3.80 | 5.60 | 4.70 | 4.80 | 0.00 | 0.00% | 0.94 | 0 | 10 | 4.21 | 0.98 | 0.02 | 0.00 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |
| 7.50 | 1.85 | 3.20 | 2.53 | 2.65 | -0.27 | -9.25% | 0.34 | 36 | 30 | 2.48 | 0.80 | 0.09 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 10.00 | 0.75 | 1.45 | 1.10 | 1.15 | -0.60 | -34.29% | 0.11 | 84 | 238 | 1.33 | 0.51 | 0.12 | -0.03 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 12.50 | 0.15 | 0.75 | 0.45 | 0.54 | -0.31 | -36.48% | 0.04 | 84 | 812 | 1.29 | 0.28 | 0.10 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 15.00 | 0.25 | 0.60 | 0.43 | 0.27 | -0.18 | -40.00% | 0.03 | 256 | 1,599 | 1.73 | 0.14 | 0.06 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 32 | 476 | 1.67 | 0.07 | 0.04 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 23 | 989 | 1.84 | 0.03 | 0.02 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.28 | -77.78% | 0.00 | 13 | 193 | 1.90 | 0.02 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 845 | 2.06 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.14 | +127.28% | 0.00 | 15 | 957 | 2.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 234 | 2.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.21 | -0.02 | 0.02 | 0.00 | 7/10/2026 | 7/28/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.54 | +0.23 | +74.20% | 0.04 | 10 | 332 | 1.51 | -0.20 | 0.09 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 10.00 | 1.50 | 1.85 | 1.68 | 1.75 | +0.30 | +20.69% | 0.17 | 49 | 556 | 1.44 | -0.49 | 0.12 | -0.03 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 12.50 | 2.85 | 4.40 | 3.63 | 3.57 | +0.42 | +13.34% | 0.29 | 3 | 663 | 2.35 | -0.72 | 0.10 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 15.00 | 5.10 | 6.60 | 5.85 | 5.74 | +0.36 | +6.70% | 0.39 | 2 | 432 | 2.53 | -0.86 | 0.06 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 17.50 | 7.20 | 9.10 | 8.15 | 7.61 | 0.00 | 0.00% | 0.47 | 0 | 285 | 2.90 | -0.93 | 0.04 | -0.01 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 20.00 | 9.90 | 11.40 | 10.65 | 9.34 | 0.00 | 0.00% | 0.53 | 0 | 135 | 2.97 | -0.97 | 0.02 | -0.01 | 7/21/2026 | 7/28/2026 4:00:06 PM EST |
| 22.50 | 11.40 | 14.00 | 12.70 | 11.90 | 0.00 | 0.00% | 0.56 | 0 | 27 | 3.34 | -0.98 | 0.01 | 0.00 | 7/17/2026 | 7/28/2026 4:00:06 PM EST |
| 25.00 | 14.80 | 16.30 | 15.55 | 14.98 | 0.00 | 0.00% | 0.62 | 0 | 19 | 3.30 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 30.00 | 19.10 | 22.60 | 20.85 | 15.77 | 0.00 | 0.00% | 0.70 | 0 | 4 | 5.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:06 PM EST |
| 35.00 | 23.80 | 27.60 | 25.70 | 25.40 | 0.00 | 0.00% | 0.73 | 0 | 59 | 5.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:06 PM EST |