Options Chain for VEECO INSTRS INC DEL COM (VECO) - $48.49 as of 7/28/2026 3:46:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.30 | 18.20 | 16.25 | % | 0.54 | 0 | 0 | 2.16 | 0.93 | 0.01 | -0.05 | 7/28/2026 4:00:04 PM EST | |||
| 35.00 | 10.20 | 14.10 | 12.15 | % | 0.35 | 0 | 0 | 1.86 | 0.84 | 0.02 | -0.08 | 7/28/2026 4:00:04 PM EST | |||
| 40.00 | 6.50 | 10.50 | 8.50 | 19.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | 0.72 | 0.02 | -0.11 | 7/14/2026 | 7/28/2026 4:00:04 PM EST |
| 45.00 | 3.70 | 7.40 | 5.55 | 5.00 | -1.58 | -24.02% | 0.12 | 3 | 4 | 1.12 | 0.58 | 0.03 | -0.12 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 50.00 | 2.25 | 5.50 | 3.88 | 3.50 | -1.50 | -30.00% | 0.08 | 20 | 12 | 1.17 | 0.44 | 0.03 | -0.12 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 55.00 | 0.35 | 4.10 | 2.23 | 1.90 | -0.65 | -25.49% | 0.04 | 1 | 31 | 1.05 | 0.30 | 0.03 | -0.09 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 3.10 | 1.55 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 121 | 1.37 | 0.20 | 0.02 | -0.07 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 3.00 | 1.50 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 544 | 1.75 | 0.12 | 0.02 | -0.05 | 7/23/2026 | 7/28/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.65 | 1.33 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.84 | 0.07 | 0.01 | -0.03 | 7/21/2026 | 7/28/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.96 | 0.04 | 0.01 | -0.02 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.08 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 274 | 2.18 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.60 | -92.31% | 0.01 | 1 | 22 | 2.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/28/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.16 | -0.07 | 0.01 | -0.05 | 7/17/2026 | 7/28/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 1.85 | -0.16 | 0.02 | -0.08 | 7/28/2026 4:00:04 PM EST | |||
| 40.00 | 2.00 | 4.00 | 3.00 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 2,520 | 1.24 | -0.28 | 0.02 | -0.11 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 45.00 | 3.10 | 6.50 | 4.80 | 5.45 | +3.35 | +159.53% | 0.11 | 8 | 25 | 1.12 | -0.42 | 0.03 | -0.12 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 50.00 | 6.10 | 9.60 | 7.85 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 2,047 | 1.12 | -0.56 | 0.03 | -0.12 | 7/23/2026 | 7/28/2026 4:00:04 PM EST |
| 55.00 | 9.70 | 13.10 | 11.40 | 7.86 | 0.00 | 0.00% | 0.21 | 0 | 77 | 1.05 | -0.70 | 0.03 | -0.09 | 7/17/2026 | 7/28/2026 4:00:04 PM EST |
| 60.00 | 13.70 | 17.10 | 15.40 | 12.30 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.53 | -0.80 | 0.02 | -0.07 | 7/17/2026 | 7/28/2026 4:00:04 PM EST |
| 65.00 | 17.70 | 21.10 | 19.40 | 12.94 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.48 | -0.88 | 0.02 | -0.05 | 7/13/2026 | 7/28/2026 4:00:04 PM EST |
| 70.00 | 23.20 | 26.50 | 24.85 | 26.50 | +12.25 | +85.97% | 0.36 | 19 | 22 | 1.77 | -0.93 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 75.00 | 27.60 | 31.40 | 29.50 | 22.01 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.91 | -0.96 | 0.01 | -0.02 | 7/16/2026 | 7/28/2026 4:00:04 PM EST |
| 80.00 | 32.40 | 36.70 | 34.55 | 27.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.03 | -0.98 | 0.00 | -0.01 | 7/8/2026 | 7/28/2026 4:00:04 PM EST |
| 85.00 | 37.50 | 41.50 | 39.50 | 20.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.16 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 7/28/2026 4:00:04 PM EST |
| 90.00 | 42.50 | 46.50 | 44.50 | 20.50 | 0.00 | 0.00% | 0.49 | 0 | 10 | 2.25 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 4:00:04 PM EST |
| 95.00 | 47.50 | 51.40 | 49.45 | % | 0.52 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 100.00 | 52.50 | 56.50 | 54.50 | % | 0.55 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 105.00 | 57.50 | 61.40 | 59.45 | % | 0.57 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 110.00 | 62.50 | 66.40 | 64.45 | % | 0.59 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 115.00 | 67.50 | 71.40 | 69.45 | % | 0.60 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 120.00 | 72.50 | 76.40 | 74.45 | % | 0.62 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST |