Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $11.67 as of 7/17/2026 9:51:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 8.00 | 3.60 | 4.30 | 3.95 | % | 0.49 | 0 | 0 | 1.59 | 0.94 | 0.04 | -0.01 | 7/16/2026 3:59:51 PM EST | |||
| 9.00 | 2.73 | 3.20 | 2.97 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 51 | 0.82 | 0.87 | 0.07 | -0.01 | 7/2/2026 | 7/16/2026 3:59:51 PM EST |
| 10.00 | 1.89 | 2.38 | 2.14 | 2.84 | 0.00 | 0.00% | 0.21 | 0 | 74 | 0.78 | 0.77 | 0.10 | -0.01 | 7/15/2026 | 7/16/2026 3:59:51 PM EST |
| 11.00 | 1.50 | 1.59 | 1.55 | 1.48 | 0.00 | 0.00% | 0.14 | 0 | 471 | 0.81 | 0.65 | 0.13 | -0.02 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 12.00 | 0.99 | 1.12 | 1.06 | 1.02 | 0.00 | 0.00% | 0.09 | 0 | 434 | 0.80 | 0.51 | 0.14 | -0.02 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 13.00 | 0.67 | 0.71 | 0.69 | 0.69 | 0.00 | 0.00% | 0.05 | 0 | 1,791 | 0.79 | 0.39 | 0.13 | -0.02 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 14.00 | 0.44 | 0.46 | 0.45 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 1,857 | 0.80 | 0.28 | 0.11 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 15.00 | 0.27 | 0.41 | 0.34 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1,481 | 0.85 | 0.20 | 0.09 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 16.00 | 0.17 | 0.23 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 477 | 0.83 | 0.15 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 17.00 | 0.10 | 0.17 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 492 | 0.84 | 0.11 | 0.06 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 18.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.86 | 0.08 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 19.00 | 0.05 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.92 | 0.06 | 0.03 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 20.00 | 0.04 | 0.14 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 0.99 | 0.04 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.31 | 0.02 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.15 | 0.01 | 0.01 | 0.00 | 7/15/2026 | 7/16/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.18 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/16/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.21 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 8.00 | 0.08 | 0.19 | 0.14 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.94 | -0.06 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 9.00 | 0.20 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 637 | 0.84 | -0.13 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 10.00 | 0.44 | 0.47 | 0.46 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 719 | 0.82 | -0.23 | 0.10 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 11.00 | 0.78 | 0.83 | 0.81 | 0.82 | 0.00 | 0.00% | 0.07 | 0 | 2,098 | 0.80 | -0.35 | 0.13 | -0.02 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 12.00 | 1.28 | 1.34 | 1.31 | 1.37 | 0.00 | 0.00% | 0.11 | 0 | 1,922 | 0.78 | -0.49 | 0.14 | -0.02 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 13.00 | 1.91 | 2.13 | 2.02 | 2.02 | 0.00 | 0.00% | 0.16 | 0 | 819 | 0.83 | -0.61 | 0.13 | -0.02 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 14.00 | 2.66 | 2.93 | 2.80 | 2.77 | 0.00 | 0.00% | 0.20 | 0 | 907 | 0.87 | -0.72 | 0.11 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 15.00 | 3.50 | 3.75 | 3.63 | 3.55 | 0.00 | 0.00% | 0.24 | 0 | 659 | 0.85 | -0.80 | 0.09 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 16.00 | 4.40 | 4.65 | 4.53 | 4.53 | 0.00 | 0.00% | 0.28 | 0 | 643 | 0.86 | -0.85 | 0.07 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 17.00 | 5.30 | 5.70 | 5.50 | 5.50 | 0.00 | 0.00% | 0.32 | 0 | 448 | 1.16 | -0.89 | 0.06 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 18.00 | 6.20 | 6.70 | 6.45 | 6.14 | 0.00 | 0.00% | 0.36 | 0 | 154 | 1.27 | -0.92 | 0.04 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 19.00 | 7.20 | 7.75 | 7.48 | 7.33 | 0.00 | 0.00% | 0.39 | 0 | 35 | 1.42 | -0.94 | 0.03 | -0.01 | 7/16/2026 | 7/16/2026 3:59:51 PM EST |
| 20.00 | 8.00 | 8.65 | 8.33 | 6.79 | 0.00 | 0.00% | 0.42 | 0 | 56 | 1.41 | -0.96 | 0.02 | 0.00 | 7/14/2026 | 7/16/2026 3:59:51 PM EST |
| 21.00 | 8.70 | 9.85 | 9.28 | 7.77 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.70 | -0.98 | 0.02 | 0.00 | 7/9/2026 | 7/16/2026 3:59:51 PM EST |
| 22.00 | 9.70 | 11.15 | 10.43 | 8.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 7/10/2026 | 7/16/2026 3:59:51 PM EST |
| 23.00 | 10.70 | 12.15 | 11.43 | 10.19 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/16/2026 3:59:51 PM EST |
| 24.00 | 11.70 | 13.15 | 12.43 | 9.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 7/1/2026 | 7/16/2026 3:59:51 PM EST |
| 25.00 | 12.70 | 14.15 | 13.43 | 11.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:51 PM EST |