Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $523.63 as of 7/29/2026 4:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 251.00 | 259.90 | 255.45 | 270.38 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/29/2026 2:59:14 PM EST |
| 280.00 | 241.70 | 250.40 | 246.05 | 268.78 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/29/2026 2:59:14 PM EST |
| 290.00 | 231.00 | 239.90 | 235.45 | 263.45 | 0.00 | 0.00% | 0.81 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/29/2026 2:59:14 PM EST |
| 300.00 | 221.10 | 230.00 | 225.55 | 249.02 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/29/2026 2:59:14 PM EST |
| 310.00 | 211.10 | 220.00 | 215.55 | 230.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/29/2026 2:59:14 PM EST |
| 320.00 | 201.40 | 210.00 | 205.70 | % | 0.64 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 330.00 | 191.90 | 200.60 | 196.25 | % | 0.59 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 340.00 | 181.30 | 190.20 | 185.75 | % | 0.55 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 350.00 | 171.30 | 180.20 | 175.75 | % | 0.50 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 7/29/2026 2:59:14 PM EST | |||
| 360.00 | 161.40 | 170.30 | 165.85 | % | 0.46 | 0 | 200 | 1.15 | 1.00 | 0.00 | -0.02 | 7/29/2026 2:59:14 PM EST | |||
| 370.00 | 151.80 | 160.40 | 156.10 | % | 0.42 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 7/29/2026 2:59:14 PM EST | |||
| 380.00 | 142.00 | 150.60 | 146.30 | % | 0.39 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.06 | 7/29/2026 2:59:14 PM EST | |||
| 390.00 | 133.10 | 139.90 | 136.50 | % | 0.35 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.07 | 7/29/2026 2:59:14 PM EST | |||
| 400.00 | 123.40 | 129.10 | 126.25 | % | 0.32 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.08 | 7/29/2026 2:59:14 PM EST | |||
| 410.00 | 113.60 | 119.70 | 116.65 | % | 0.28 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.05 | 7/29/2026 2:59:14 PM EST | |||
| 420.00 | 102.80 | 111.70 | 107.25 | 140.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.86 | 0.97 | 0.00 | -0.09 | 6/17/2026 | 7/29/2026 2:59:14 PM EST |
| 430.00 | 93.30 | 102.20 | 97.75 | % | 0.23 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.14 | 7/29/2026 2:59:14 PM EST | |||
| 440.00 | 84.60 | 93.50 | 89.05 | % | 0.20 | 0 | 2 | 0.76 | 0.93 | 0.00 | -0.19 | 7/29/2026 2:59:14 PM EST | |||
| 450.00 | 75.90 | 82.00 | 78.95 | % | 0.18 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.24 | 7/29/2026 2:59:14 PM EST | |||
| 460.00 | 67.00 | 73.00 | 70.00 | % | 0.15 | 0 | 0 | 0.51 | 0.86 | 0.00 | -0.31 | 7/29/2026 2:59:14 PM EST | |||
| 470.00 | 58.20 | 64.80 | 61.50 | % | 0.13 | 0 | 0 | 0.51 | 0.82 | 0.00 | -0.37 | 7/29/2026 2:59:14 PM EST | |||
| 480.00 | 50.20 | 56.00 | 53.10 | % | 0.11 | 0 | 0 | 0.49 | 0.78 | 0.00 | -0.42 | 7/29/2026 2:59:14 PM EST | |||
| 490.00 | 42.60 | 49.00 | 45.80 | % | 0.09 | 0 | 0 | 0.48 | 0.73 | 0.01 | -0.46 | 7/29/2026 2:59:14 PM EST | |||
| 500.00 | 35.50 | 41.00 | 38.25 | 43.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | 0.68 | 0.01 | -0.49 | 7/20/2026 | 7/29/2026 2:59:14 PM EST |
| 510.00 | 29.00 | 34.20 | 31.60 | % | 0.06 | 0 | 1 | 0.45 | 0.62 | 0.01 | -0.51 | 7/29/2026 2:59:14 PM EST | |||
| 520.00 | 22.80 | 30.00 | 26.40 | 80.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.46 | 0.56 | 0.01 | -0.52 | 5/1/2026 | 7/29/2026 2:59:14 PM EST |
| 530.00 | 17.60 | 24.90 | 21.25 | 24.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.45 | 0.49 | 0.01 | -0.51 | 7/27/2026 | 7/29/2026 2:59:14 PM EST |
| 540.00 | 12.80 | 20.40 | 16.60 | 16.70 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.43 | 0.42 | 0.01 | -0.48 | 7/28/2026 | 7/29/2026 2:59:14 PM EST |
| 550.00 | 8.80 | 16.40 | 12.60 | 11.84 | 0.00 | 0.00% | 0.02 | 0 | 505 | 0.42 | 0.34 | 0.01 | -0.44 | 7/28/2026 | 7/29/2026 2:59:14 PM EST |
| 560.00 | 4.90 | 13.10 | 9.00 | 10.41 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.41 | 0.28 | 0.01 | -0.39 | 7/27/2026 | 7/29/2026 2:59:14 PM EST |
| 570.00 | 2.10 | 10.40 | 6.25 | 14.03 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.40 | 0.21 | 0.01 | -0.33 | 7/17/2026 | 7/29/2026 2:59:14 PM EST |
| 580.00 | 1.15 | 9.00 | 5.08 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.39 | 0.16 | 0.00 | -0.27 | 7/23/2026 | 7/29/2026 2:59:14 PM EST |
| 590.00 | 0.05 | 8.00 | 4.03 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 697 | 0.36 | 0.11 | 0.00 | -0.21 | 7/23/2026 | 7/29/2026 2:59:14 PM EST |
| 600.00 | 0.05 | 7.70 | 3.88 | 5.72 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.39 | 0.08 | 0.00 | -0.16 | 7/17/2026 | 7/29/2026 2:59:14 PM EST |
| 610.00 | 0.05 | 7.30 | 3.68 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.06 | 0.00 | -0.12 | 7/22/2026 | 7/29/2026 2:59:14 PM EST |
| 620.00 | 0.05 | 6.50 | 3.28 | 9.41 | 0.00 | 0.00% | 0.01 | 0 | 1,080 | 0.44 | 0.04 | 0.00 | -0.09 | 7/6/2026 | 7/29/2026 2:59:14 PM EST |
| 630.00 | 0.05 | 6.50 | 3.28 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.47 | 0.03 | 0.00 | -0.06 | 7/17/2026 | 7/29/2026 2:59:14 PM EST |
| 640.00 | 0.10 | 4.70 | 2.40 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.02 | 0.00 | -0.04 | 7/22/2026 | 7/29/2026 2:59:14 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.03 | 7/29/2026 2:59:14 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.70 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/29/2026 2:59:14 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/29/2026 2:59:14 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/29/2026 2:59:14 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 7/29/2026 2:59:14 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 2:59:14 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 2:59:14 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/29/2026 2:59:14 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/29/2026 2:59:14 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/29/2026 2:59:14 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/29/2026 2:59:14 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/29/2026 2:59:14 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/29/2026 2:59:14 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/29/2026 2:59:14 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/29/2026 2:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/29/2026 2:59:14 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/29/2026 2:59:14 PM EST |
| 290.00 | 0.00 | 3.00 | 1.50 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/29/2026 2:59:14 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/29/2026 2:59:14 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/29/2026 2:59:14 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 7/29/2026 2:59:14 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.11 | 0.00 | 0.00 | -0.02 | 4/27/2026 | 7/29/2026 2:59:14 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.00 | 0.00 | -0.04 | 4/21/2026 | 7/29/2026 2:59:14 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.98 | 0.00 | 0.00 | -0.06 | 5/1/2026 | 7/29/2026 2:59:14 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | -0.01 | 0.00 | -0.07 | 5/5/2026 | 7/29/2026 2:59:14 PM EST |
| 400.00 | 0.00 | 1.10 | 0.55 | 0.80 | -2.10 | -72.42% | 0.00 | 2 | 30 | 0.62 | -0.01 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 2:59:14 PM EST |
| 410.00 | 0.00 | 3.90 | 1.95 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | -0.02 | 0.00 | -0.05 | 5/5/2026 | 7/29/2026 2:59:14 PM EST |
| 420.00 | 0.05 | 5.60 | 2.83 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.55 | -0.03 | 0.00 | -0.09 | 5/5/2026 | 7/29/2026 2:59:14 PM EST |
| 430.00 | 0.05 | 7.50 | 3.78 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.05 | 0.00 | -0.14 | 6/16/2026 | 7/29/2026 2:59:14 PM EST |
| 440.00 | 0.05 | 8.00 | 4.03 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | -0.07 | 0.00 | -0.19 | 5/7/2026 | 7/29/2026 2:59:14 PM EST |
| 450.00 | 0.05 | 5.00 | 2.53 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.40 | -0.10 | 0.00 | -0.24 | 7/28/2026 | 7/29/2026 2:59:14 PM EST |
| 460.00 | 0.70 | 9.00 | 4.85 | 4.60 | % | 0.01 | 48 | 0 | 0.47 | -0.14 | 0.00 | -0.31 | 7/29/2026 | 7/29/2026 2:59:14 PM EST | |
| 470.00 | 2.25 | 6.90 | 4.58 | 5.72 | +0.67 | +13.27% | 0.01 | 5,701 | 5,713 | 0.43 | -0.18 | 0.00 | -0.37 | 7/29/2026 | 7/29/2026 2:59:14 PM EST |
| 480.00 | 4.30 | 11.70 | 8.00 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.22 | 0.00 | -0.42 | 5/12/2026 | 7/29/2026 2:59:14 PM EST |
| 490.00 | 6.90 | 13.80 | 10.35 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.47 | -0.27 | 0.01 | -0.46 | 7/24/2026 | 7/29/2026 2:59:14 PM EST |
| 500.00 | 11.90 | 15.50 | 13.70 | 13.30 | +3.00 | +29.13% | 0.03 | 3 | 436 | 0.47 | -0.32 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 2:59:14 PM EST |
| 510.00 | 13.60 | 20.00 | 16.80 | 14.76 | 0.00 | 0.00% | 0.03 | 0 | 903 | 0.45 | -0.38 | 0.01 | -0.51 | 7/21/2026 | 7/29/2026 2:59:14 PM EST |
| 520.00 | 17.30 | 24.00 | 20.65 | 17.10 | 0.00 | 0.00% | 0.04 | 0 | 516 | 0.44 | -0.44 | 0.01 | -0.52 | 7/27/2026 | 7/29/2026 2:59:14 PM EST |
| 530.00 | 22.80 | 27.70 | 25.25 | 22.80 | 0.00 | 0.00% | 0.05 | 0 | 1,106 | 0.44 | -0.51 | 0.01 | -0.51 | 7/28/2026 | 7/29/2026 2:59:14 PM EST |
| 540.00 | 27.00 | 34.30 | 30.65 | 27.13 | 0.00 | 0.00% | 0.06 | 0 | 261 | 0.43 | -0.58 | 0.01 | -0.48 | 7/24/2026 | 7/29/2026 2:59:14 PM EST |
| 550.00 | 33.70 | 40.60 | 37.15 | 29.60 | 0.00 | 0.00% | 0.07 | 0 | 259 | 0.43 | -0.66 | 0.01 | -0.44 | 7/17/2026 | 7/29/2026 2:59:14 PM EST |
| 560.00 | 38.70 | 47.40 | 43.05 | 33.90 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.40 | -0.72 | 0.01 | -0.39 | 7/6/2026 | 7/29/2026 2:59:14 PM EST |
| 570.00 | 46.20 | 55.00 | 50.60 | 37.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.39 | -0.79 | 0.01 | -0.33 | 5/18/2026 | 7/29/2026 2:59:14 PM EST |
| 580.00 | 54.50 | 63.30 | 58.90 | 57.50 | 0.00 | 0.00% | 0.10 | 0 | 284 | 0.53 | -0.84 | 0.00 | -0.27 | 7/22/2026 | 7/29/2026 2:59:14 PM EST |
| 590.00 | 63.20 | 71.60 | 67.40 | 62.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | -0.89 | 0.00 | -0.21 | 4/2/2026 | 7/29/2026 2:59:14 PM EST |
| 600.00 | 72.30 | 81.20 | 76.75 | % | 0.13 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.16 | 7/29/2026 2:59:14 PM EST | |||
| 610.00 | 82.00 | 90.60 | 86.30 | % | 0.14 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.12 | 7/29/2026 2:59:14 PM EST | |||
| 620.00 | 91.40 | 100.20 | 95.80 | % | 0.15 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.09 | 7/29/2026 2:59:14 PM EST | |||
| 630.00 | 101.30 | 110.10 | 105.70 | % | 0.17 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.06 | 7/29/2026 2:59:14 PM EST | |||
| 640.00 | 111.20 | 120.10 | 115.65 | % | 0.18 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 7/29/2026 2:59:14 PM EST | |||
| 650.00 | 120.70 | 129.40 | 125.05 | % | 0.19 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 7/29/2026 2:59:14 PM EST | |||
| 660.00 | 131.20 | 140.10 | 135.65 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 7/29/2026 2:59:14 PM EST | |||
| 670.00 | 141.20 | 150.10 | 145.65 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/29/2026 2:59:14 PM EST | |||
| 680.00 | 151.20 | 160.10 | 155.65 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 7/29/2026 2:59:14 PM EST | |||
| 690.00 | 161.20 | 170.10 | 165.65 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 7/29/2026 2:59:14 PM EST | |||
| 700.00 | 170.80 | 179.40 | 175.10 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 710.00 | 181.20 | 190.10 | 185.65 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 720.00 | 191.20 | 200.10 | 195.65 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 740.00 | 211.20 | 220.10 | 215.65 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 760.00 | 230.70 | 239.40 | 235.05 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 770.00 | 241.20 | 250.10 | 245.65 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 780.00 | 251.20 | 260.10 | 255.65 | 207.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 7/29/2026 2:59:14 PM EST |
| 790.00 | 261.20 | 270.10 | 265.65 | % | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 800.00 | 270.80 | 279.40 | 275.10 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 810.00 | 280.70 | 289.40 | 285.05 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 820.00 | 291.20 | 300.10 | 295.65 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 830.00 | 301.20 | 310.00 | 305.60 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 840.00 | 311.20 | 320.10 | 315.65 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 850.00 | 321.20 | 330.10 | 325.65 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 860.00 | 331.20 | 340.10 | 335.65 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 870.00 | 340.80 | 349.40 | 345.10 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 880.00 | 351.20 | 360.10 | 355.65 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 890.00 | 361.20 | 370.10 | 365.65 | % | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST | |||
| 900.00 | 371.20 | 380.10 | 375.65 | % | 0.42 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/29/2026 2:59:14 PM EST |