Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $554.74 as of 6/8/2026 9:39:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 278.00 | 287.60 | 282.80 | 270.38 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:44 PM EST |
| 280.00 | 268.00 | 277.60 | 272.80 | 268.78 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 290.00 | 258.00 | 267.40 | 262.70 | 263.45 | 0.00 | 0.00% | 0.91 | 0 | 4 | 0.98 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:44 PM EST |
| 300.00 | 248.00 | 257.80 | 252.90 | 249.02 | 0.00 | 0.00% | 0.84 | 0 | 2 | 0.96 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 310.00 | 238.00 | 247.90 | 242.95 | % | 0.78 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:44 PM EST | |||
| 320.00 | 228.50 | 237.70 | 233.10 | % | 0.73 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:44 PM EST | |||
| 330.00 | 219.00 | 228.00 | 223.50 | % | 0.68 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:44 PM EST | |||
| 340.00 | 209.00 | 218.60 | 213.80 | % | 0.63 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:44 PM EST | |||
| 350.00 | 199.00 | 208.60 | 203.80 | % | 0.58 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.05 | 6/5/2026 3:59:44 PM EST | |||
| 360.00 | 189.10 | 199.00 | 194.05 | % | 0.54 | 0 | 200 | 0.75 | 0.99 | 0.00 | -0.05 | 6/5/2026 3:59:44 PM EST | |||
| 370.00 | 180.10 | 189.60 | 184.85 | % | 0.50 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.06 | 6/5/2026 3:59:44 PM EST | |||
| 380.00 | 170.50 | 179.90 | 175.20 | % | 0.46 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.09 | 6/5/2026 3:59:44 PM EST | |||
| 390.00 | 161.10 | 170.60 | 165.85 | % | 0.43 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.10 | 6/5/2026 3:59:44 PM EST | |||
| 400.00 | 151.40 | 161.00 | 156.20 | % | 0.39 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.11 | 6/5/2026 3:59:44 PM EST | |||
| 410.00 | 142.20 | 152.00 | 147.10 | % | 0.36 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.13 | 6/5/2026 3:59:44 PM EST | |||
| 420.00 | 133.70 | 142.00 | 137.85 | % | 0.33 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.14 | 6/5/2026 3:59:44 PM EST | |||
| 430.00 | 124.20 | 133.00 | 128.60 | % | 0.30 | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.15 | 6/5/2026 3:59:44 PM EST | |||
| 440.00 | 114.60 | 124.00 | 119.30 | % | 0.27 | 0 | 2 | 0.38 | 0.91 | 0.00 | -0.17 | 6/5/2026 3:59:44 PM EST | |||
| 450.00 | 105.70 | 115.00 | 110.35 | % | 0.25 | 0 | 0 | 0.39 | 0.89 | 0.00 | -0.19 | 6/5/2026 3:59:44 PM EST | |||
| 460.00 | 97.60 | 107.00 | 102.30 | % | 0.22 | 0 | 0 | 0.38 | 0.87 | 0.00 | -0.20 | 6/5/2026 3:59:44 PM EST | |||
| 470.00 | 88.90 | 98.00 | 93.45 | % | 0.20 | 0 | 0 | 0.38 | 0.84 | 0.00 | -0.22 | 6/5/2026 3:59:44 PM EST | |||
| 480.00 | 80.90 | 90.00 | 85.45 | % | 0.18 | 0 | 0 | 0.38 | 0.81 | 0.00 | -0.23 | 6/5/2026 3:59:44 PM EST | |||
| 490.00 | 73.00 | 82.00 | 77.50 | % | 0.16 | 0 | 0 | 0.38 | 0.78 | 0.00 | -0.24 | 6/5/2026 3:59:44 PM EST | |||
| 500.00 | 65.60 | 75.00 | 70.30 | % | 0.14 | 0 | 2 | 0.37 | 0.75 | 0.00 | -0.26 | 6/5/2026 3:59:44 PM EST | |||
| 510.00 | 58.10 | 68.00 | 63.05 | % | 0.12 | 0 | 1 | 0.37 | 0.72 | 0.00 | -0.27 | 6/5/2026 3:59:44 PM EST | |||
| 520.00 | 51.70 | 61.00 | 56.35 | 80.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.36 | 0.68 | 0.00 | -0.27 | 5/1/2026 | 6/5/2026 3:59:44 PM EST |
| 530.00 | 46.00 | 55.00 | 50.50 | % | 0.10 | 0 | 1 | 0.36 | 0.64 | 0.00 | -0.28 | 6/5/2026 3:59:44 PM EST | |||
| 540.00 | 40.00 | 49.00 | 44.50 | 55.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | 0.60 | 0.00 | -0.28 | 5/28/2026 | 6/5/2026 3:59:44 PM EST |
| 550.00 | 34.00 | 43.40 | 38.70 | 40.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.35 | 0.56 | 0.00 | -0.28 | 6/3/2026 | 6/5/2026 3:59:44 PM EST |
| 560.00 | 29.00 | 38.60 | 33.80 | 34.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.35 | 0.52 | 0.00 | -0.27 | 6/1/2026 | 6/5/2026 3:59:44 PM EST |
| 570.00 | 24.10 | 33.90 | 29.00 | 25.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.34 | 0.47 | 0.00 | -0.27 | 6/2/2026 | 6/5/2026 3:59:44 PM EST |
| 580.00 | 20.00 | 29.80 | 24.90 | 25.95 | 0.00 | 0.00% | 0.04 | 0 | 221 | 0.34 | 0.43 | 0.00 | -0.26 | 6/1/2026 | 6/5/2026 3:59:44 PM EST |
| 590.00 | 17.10 | 25.80 | 21.45 | 34.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.34 | 0.38 | 0.00 | -0.25 | 5/26/2026 | 6/5/2026 3:59:44 PM EST |
| 600.00 | 14.60 | 21.00 | 17.80 | 21.32 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.35 | 0.34 | 0.00 | -0.23 | 6/3/2026 | 6/5/2026 3:59:44 PM EST |
| 610.00 | 11.40 | 20.20 | 15.80 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.34 | 0.30 | 0.00 | -0.22 | 5/20/2026 | 6/5/2026 3:59:44 PM EST |
| 620.00 | 10.10 | 16.10 | 13.10 | 13.84 | 0.00 | 0.00% | 0.02 | 0 | 1,080 | 0.34 | 0.27 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 630.00 | 7.10 | 15.90 | 11.50 | 10.96 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.34 | 0.23 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 640.00 | 5.50 | 14.20 | 9.85 | 9.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | 0.20 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 650.00 | 3.70 | 12.30 | 8.00 | % | 0.01 | 0 | 0 | 0.34 | 0.17 | 0.00 | -0.15 | 6/5/2026 3:59:44 PM EST | |||
| 660.00 | 2.65 | 11.10 | 6.88 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 5,707 | 0.34 | 0.15 | 0.00 | -0.14 | 5/15/2026 | 6/5/2026 3:59:44 PM EST |
| 680.00 | 0.55 | 9.20 | 4.88 | 20.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | 0.11 | 0.00 | -0.11 | 4/15/2026 | 6/5/2026 3:59:44 PM EST |
| 700.00 | 0.05 | 8.50 | 4.28 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.32 | 0.08 | 0.00 | -0.09 | 5/20/2026 | 6/5/2026 3:59:44 PM EST |
| 720.00 | 0.05 | 8.10 | 4.08 | 6.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.34 | 0.05 | 0.00 | -0.06 | 5/6/2026 | 6/5/2026 3:59:44 PM EST |
| 740.00 | 0.05 | 5.10 | 2.58 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | 0.04 | 0.00 | -0.05 | 6/2/2026 | 6/5/2026 3:59:44 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:44 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.02 | 0.00 | -0.03 | 3/25/2026 | 6/5/2026 3:59:44 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.02 | 0.00 | -0.02 | 4/7/2026 | 6/5/2026 3:59:44 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.01 | 0.00 | -0.02 | 4/13/2026 | 6/5/2026 3:59:44 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 6/5/2026 3:59:44 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 6/5/2026 3:59:44 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 6/5/2026 3:59:44 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:44 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/5/2026 3:59:44 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:44 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.04 | 3/26/2026 | 6/5/2026 3:59:44 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.04 | 6/5/2026 3:59:44 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.04 | 6/5/2026 3:59:44 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.01 | 0.00 | -0.05 | 4/13/2026 | 6/5/2026 3:59:44 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.66 | -0.01 | 0.00 | -0.05 | 4/27/2026 | 6/5/2026 3:59:44 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | -0.01 | 0.00 | -0.06 | 4/21/2026 | 6/5/2026 3:59:44 PM EST |
| 380.00 | 0.05 | 7.70 | 3.88 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.49 | -0.02 | 0.00 | -0.09 | 5/1/2026 | 6/5/2026 3:59:44 PM EST |
| 390.00 | 0.05 | 8.10 | 4.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.47 | -0.03 | 0.00 | -0.10 | 5/5/2026 | 6/5/2026 3:59:44 PM EST |
| 400.00 | 0.05 | 8.20 | 4.13 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.44 | -0.04 | 0.00 | -0.11 | 5/5/2026 | 6/5/2026 3:59:44 PM EST |
| 410.00 | 0.05 | 8.50 | 4.28 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | -0.05 | 0.00 | -0.13 | 5/5/2026 | 6/5/2026 3:59:44 PM EST |
| 420.00 | 0.05 | 9.10 | 4.58 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.41 | -0.06 | 0.00 | -0.14 | 5/5/2026 | 6/5/2026 3:59:44 PM EST |
| 430.00 | 0.95 | 9.50 | 5.23 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.07 | 0.00 | -0.15 | 5/1/2026 | 6/5/2026 3:59:44 PM EST |
| 440.00 | 2.00 | 10.00 | 6.00 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | -0.09 | 0.00 | -0.17 | 5/7/2026 | 6/5/2026 3:59:44 PM EST |
| 450.00 | 3.20 | 11.00 | 7.10 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.42 | -0.11 | 0.00 | -0.19 | 5/7/2026 | 6/5/2026 3:59:44 PM EST |
| 460.00 | 4.50 | 13.00 | 8.75 | % | 0.02 | 0 | 0 | 0.42 | -0.13 | 0.00 | -0.20 | 6/5/2026 3:59:44 PM EST | |||
| 470.00 | 6.10 | 14.00 | 10.05 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.41 | -0.16 | 0.00 | -0.22 | 4/29/2026 | 6/5/2026 3:59:44 PM EST |
| 480.00 | 7.90 | 16.00 | 11.95 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.19 | 0.00 | -0.23 | 5/12/2026 | 6/5/2026 3:59:44 PM EST |
| 490.00 | 9.60 | 18.00 | 13.80 | 17.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.22 | 0.00 | -0.24 | 3/31/2026 | 6/5/2026 3:59:44 PM EST |
| 500.00 | 12.10 | 20.50 | 16.30 | 16.90 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.39 | -0.25 | 0.00 | -0.26 | 6/1/2026 | 6/5/2026 3:59:44 PM EST |
| 510.00 | 14.60 | 23.90 | 19.25 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 3,991 | 0.39 | -0.28 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 520.00 | 17.60 | 26.30 | 21.95 | 21.38 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.38 | -0.32 | 0.00 | -0.27 | 5/29/2026 | 6/5/2026 3:59:44 PM EST |
| 530.00 | 21.40 | 29.80 | 25.60 | 25.65 | 0.00 | 0.00% | 0.05 | 0 | 1,100 | 0.37 | -0.36 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 540.00 | 25.00 | 34.70 | 29.85 | 31.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.37 | -0.40 | 0.00 | -0.28 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 550.00 | 29.60 | 38.90 | 34.25 | % | 0.06 | 0 | 0 | 0.37 | -0.44 | 0.00 | -0.28 | 6/5/2026 3:59:44 PM EST | |||
| 560.00 | 34.00 | 43.80 | 38.90 | 27.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | -0.48 | 0.00 | -0.27 | 5/6/2026 | 6/5/2026 3:59:44 PM EST |
| 570.00 | 40.00 | 48.90 | 44.45 | 37.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.36 | -0.53 | 0.00 | -0.27 | 5/18/2026 | 6/5/2026 3:59:44 PM EST |
| 580.00 | 46.00 | 55.30 | 50.65 | 38.30 | 0.00 | 0.00% | 0.09 | 0 | 303 | 0.36 | -0.57 | 0.00 | -0.26 | 5/26/2026 | 6/5/2026 3:59:44 PM EST |
| 590.00 | 52.50 | 61.90 | 57.20 | 62.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | -0.62 | 0.00 | -0.25 | 4/2/2026 | 6/5/2026 3:59:44 PM EST |
| 600.00 | 59.00 | 68.80 | 63.90 | % | 0.11 | 0 | 0 | 0.36 | -0.66 | 0.00 | -0.23 | 6/5/2026 3:59:44 PM EST | |||
| 610.00 | 67.00 | 76.80 | 71.90 | % | 0.12 | 0 | 0 | 0.35 | -0.70 | 0.00 | -0.22 | 6/5/2026 3:59:44 PM EST | |||
| 620.00 | 74.40 | 84.00 | 79.20 | % | 0.13 | 0 | 0 | 0.35 | -0.73 | 0.00 | -0.20 | 6/5/2026 3:59:44 PM EST | |||
| 630.00 | 82.40 | 92.00 | 87.20 | % | 0.14 | 0 | 0 | 0.35 | -0.77 | 0.00 | -0.19 | 6/5/2026 3:59:44 PM EST | |||
| 640.00 | 91.20 | 100.80 | 96.00 | % | 0.15 | 0 | 0 | 0.35 | -0.80 | 0.00 | -0.17 | 6/5/2026 3:59:44 PM EST | |||
| 650.00 | 99.50 | 109.00 | 104.25 | % | 0.16 | 0 | 0 | 0.42 | -0.83 | 0.00 | -0.15 | 6/5/2026 3:59:44 PM EST | |||
| 660.00 | 108.70 | 118.00 | 113.35 | % | 0.17 | 0 | 0 | 0.42 | -0.85 | 0.00 | -0.14 | 6/5/2026 3:59:44 PM EST | |||
| 680.00 | 127.20 | 137.00 | 132.10 | % | 0.19 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.11 | 6/5/2026 3:59:44 PM EST | |||
| 700.00 | 146.20 | 155.90 | 151.05 | % | 0.22 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.09 | 6/5/2026 3:59:44 PM EST | |||
| 720.00 | 166.00 | 175.90 | 170.95 | % | 0.24 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.06 | 6/5/2026 3:59:44 PM EST | |||
| 740.00 | 186.00 | 195.00 | 190.50 | % | 0.26 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.05 | 6/5/2026 3:59:44 PM EST | |||
| 760.00 | 205.80 | 215.00 | 210.40 | % | 0.28 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:44 PM EST | |||
| 770.00 | 215.40 | 225.00 | 220.20 | % | 0.29 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:44 PM EST | |||
| 780.00 | 226.00 | 235.00 | 230.50 | 207.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 4/1/2026 | 6/5/2026 3:59:44 PM EST |
| 790.00 | 235.20 | 245.00 | 240.10 | % | 0.30 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:44 PM EST | |||
| 800.00 | 246.00 | 254.80 | 250.40 | % | 0.31 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:44 PM EST | |||
| 810.00 | 255.20 | 264.80 | 260.00 | % | 0.32 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 820.00 | 266.00 | 275.00 | 270.50 | % | 0.33 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 830.00 | 275.30 | 285.00 | 280.15 | % | 0.34 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 840.00 | 285.40 | 295.00 | 290.20 | % | 0.35 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 850.00 | 295.20 | 305.00 | 300.10 | % | 0.35 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 860.00 | 305.30 | 315.00 | 310.15 | % | 0.36 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 870.00 | 316.00 | 325.00 | 320.50 | % | 0.37 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 880.00 | 325.40 | 335.00 | 330.20 | % | 0.38 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 890.00 | 335.30 | 345.00 | 340.15 | % | 0.38 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 900.00 | 345.30 | 355.00 | 350.15 | % | 0.39 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST |