Options Chain for UPWORK INC COM (UPWK) - $9.06 as of 7/20/2026 3:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.40 | 6.90 | % | 2.76 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 5.00 | 3.90 | 4.70 | 4.30 | % | 0.86 | 0 | 0 | 2.15 | 1.00 | 0.01 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 7.50 | 2.00 | 2.25 | 2.13 | 1.88 | -0.45 | -19.32% | 0.28 | 11 | 27 | 0.96 | 0.83 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.15 | +27.28% | 0.07 | 184 | 977 | 0.88 | 0.44 | 0.17 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.01 | 35 | 316 | 0.87 | 0.15 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 15 | 1.05 | 0.04 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 116 | 2.01 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 65 | 591 | 0.88 | -0.17 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 10.00 | 1.30 | 1.40 | 1.35 | 1.35 | -0.12 | -8.17% | 0.14 | 1,000 | 171 | 0.86 | -0.56 | 0.17 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 12.50 | 3.20 | 3.60 | 3.40 | 4.59 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.89 | -0.85 | 0.10 | -0.01 | 6/25/2026 | 7/20/2026 3:59:56 PM EST |
| 15.00 | 5.40 | 6.10 | 5.75 | % | 0.38 | 0 | 0 | 1.60 | -0.96 | 0.04 | 0.00 | 7/20/2026 3:59:56 PM EST |