Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $105.62 as of 8/14/2026 7:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.15 | 50.90 | 50.03 | 49.70 | +0.25 | +0.51% | 0.91 | 20 | 3 | 3.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 44.30 | 45.75 | 45.03 | 44.85 | -0.61 | -1.35% | 0.75 | 22 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 65.00 | 39.00 | 41.60 | 40.30 | 40.49 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.30 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:58 PM EST |
| 70.00 | 34.15 | 36.60 | 35.38 | 34.70 | +1.01 | +3.00% | 0.51 | 35 | 6 | 2.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 29.15 | 31.60 | 30.38 | 34.46 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 24.05 | 25.50 | 24.78 | 24.60 | -6.80 | -21.66% | 0.31 | 1,260 | 201 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 19.15 | 21.60 | 20.38 | 19.70 | -0.30 | -1.50% | 0.24 | 15 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 13.90 | 14.90 | 14.40 | 14.75 | +0.43 | +3.01% | 0.16 | 889 | 85 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 91.00 | 13.20 | 15.60 | 14.40 | 14.81 | % | 0.16 | 1 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 92.00 | 12.05 | 14.60 | 13.33 | % | 0.14 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 93.00 | 11.20 | 13.60 | 12.40 | % | 0.13 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 94.00 | 10.15 | 11.70 | 10.93 | % | 0.12 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 95.00 | 9.25 | 9.95 | 9.60 | 9.50 | +0.96 | +11.25% | 0.10 | 1,940 | 305 | 0.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 96.00 | 8.25 | 9.20 | 8.73 | % | 0.09 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 97.00 | 7.20 | 9.35 | 8.28 | % | 0.09 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 98.00 | 6.15 | 8.55 | 7.35 | 6.85 | +0.77 | +12.67% | 0.07 | 230 | 42 | 0.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 99.00 | 4.90 | 6.10 | 5.50 | 6.00 | +0.90 | +17.65% | 0.06 | 230 | 43 | 0.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 100.00 | 4.15 | 5.00 | 4.58 | 4.35 | -0.74 | -14.54% | 0.05 | 5,564 | 748 | 0.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 101.00 | 3.30 | 4.35 | 3.83 | 3.30 | -0.78 | -19.12% | 0.04 | 3,262 | 530 | 0.50 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 102.00 | 1.92 | 2.75 | 2.34 | 2.55 | -0.50 | -16.40% | 0.02 | 457 | 92 | 0.35 | 0.86 | 0.20 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 103.00 | 1.30 | 2.15 | 1.73 | 1.50 | -0.95 | -38.78% | 0.02 | 494 | 1,253 | 0.32 | 0.80 | 0.33 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 104.00 | 0.70 | 0.83 | 0.77 | 0.85 | -1.02 | -54.55% | 0.01 | 459 | 680 | 0.17 | 0.53 | 0.26 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 0.42 | 0.46 | 0.44 | 0.46 | -0.77 | -62.61% | 0.00 | 1,846 | 2,554 | 0.18 | 0.31 | 0.19 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 106.00 | 0.24 | 0.30 | 0.27 | 0.23 | -0.54 | -70.13% | 0.00 | 297 | 1,259 | 0.20 | 0.17 | 0.12 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 107.00 | 0.02 | 0.40 | 0.21 | 0.18 | -0.26 | -59.10% | 0.00 | 278 | 908 | 0.21 | 0.08 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 108.00 | 0.05 | 0.16 | 0.11 | 0.12 | -0.15 | -55.56% | 0.00 | 62 | 1,127 | 0.22 | 0.04 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 109.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.08 | -57.15% | 0.00 | 10 | 351 | 0.30 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 1,457 | 4,576 | 0.24 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 111.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 386 | 0.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 112.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 1,039 | 0.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 691 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 51 | 601 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 112 | 5,255 | 0.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 0.24 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 119.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 156 | 12,419 | 0.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 121.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 2,865 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 127.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 129.00 | 0.00 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,662 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 0.65 | 0.33 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.20 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,085 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 3,121 | 0.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 92.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 0.21 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 8 | 0.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 2,831 | 0.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.16 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 98.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 81 | 0.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 99.00 | 0.06 | 0.23 | 0.15 | 0.23 | +0.06 | +35.30% | 0.00 | 22 | 142 | 0.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 100.00 | 0.20 | 0.41 | 0.31 | 0.30 | +0.08 | +36.37% | 0.00 | 404 | 3,273 | 0.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 101.00 | 0.41 | 0.47 | 0.44 | 0.46 | +0.08 | +21.06% | 0.00 | 305 | 406 | 0.22 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 102.00 | 0.67 | 0.76 | 0.72 | 0.75 | +0.16 | +27.12% | 0.01 | 324 | 681 | 0.26 | -0.14 | 0.20 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 103.00 | 1.11 | 1.25 | 1.18 | 1.22 | +0.32 | +35.56% | 0.01 | 931 | 793 | 0.21 | -0.20 | 0.33 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 104.00 | 1.54 | 2.03 | 1.79 | 1.80 | +0.36 | +25.00% | 0.02 | 494 | 550 | 0.21 | -0.47 | 0.26 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 2.18 | 2.55 | 2.37 | 2.28 | +0.37 | +19.38% | 0.02 | 263 | 3,459 | 0.18 | -0.69 | 0.19 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 106.00 | 2.75 | 3.65 | 3.20 | 3.20 | +0.59 | +22.61% | 0.03 | 45 | 315 | 0.32 | -0.83 | 0.12 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 107.00 | 3.80 | 4.90 | 4.35 | 4.07 | +0.53 | +14.98% | 0.04 | 286 | 343 | 0.29 | -0.92 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 108.00 | 4.65 | 5.85 | 5.25 | 4.95 | +0.60 | +13.80% | 0.05 | 9 | 487 | 0.32 | -0.96 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 109.00 | 5.00 | 6.35 | 5.68 | 5.35 | 0.00 | 0.00% | 0.05 | 0 | 449 | 0.39 | -0.98 | 0.02 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 6.40 | 7.35 | 6.88 | 6.35 | -0.13 | -2.01% | 0.06 | 1 | 2,025 | 0.43 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 111.00 | 6.40 | 8.50 | 7.45 | 8.16 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 112.00 | 8.05 | 9.65 | 8.85 | 6.62 | 0.00 | 0.00% | 0.08 | 0 | 351 | 0.60 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 113.00 | 8.45 | 10.45 | 9.45 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 114.00 | 9.65 | 11.30 | 10.48 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 242 | 0.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 11.50 | 12.40 | 11.95 | 11.88 | -0.49 | -3.97% | 0.10 | 26 | 1,174 | 0.64 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 116.00 | 11.30 | 13.45 | 12.38 | 11.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.69 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:58 PM EST |
| 117.00 | 12.40 | 14.40 | 13.40 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.71 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:58 PM EST |
| 118.00 | 13.45 | 15.40 | 14.43 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.74 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:58 PM EST |
| 119.00 | 14.30 | 16.55 | 15.43 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 57 | 0.83 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 15.65 | 17.60 | 16.63 | 18.30 | 0.00 | 0.00% | 0.14 | 0 | 284 | 0.89 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 121.00 | 16.30 | 18.45 | 17.38 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.86 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:58 PM EST |
| 122.00 | 17.30 | 19.90 | 18.60 | 10.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.05 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:58 PM EST |
| 123.00 | 18.30 | 20.90 | 19.60 | 17.62 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:58 PM EST |
| 124.00 | 19.30 | 21.50 | 20.40 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 125.00 | 21.20 | 22.35 | 21.78 | 13.80 | 0.00 | 0.00% | 0.17 | 0 | 45 | 0.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 126.00 | 21.30 | 24.10 | 22.70 | 13.67 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 127.00 | 22.30 | 25.10 | 23.70 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 128.00 | 23.30 | 26.10 | 24.70 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 129.00 | 24.10 | 27.10 | 25.60 | 16.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.35 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:58 PM EST |
| 130.00 | 25.50 | 27.75 | 26.63 | 16.31 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.26 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:58 PM EST |
| 131.00 | 26.40 | 28.95 | 27.68 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 135.00 | 30.40 | 32.90 | 31.65 | 23.20 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:58 PM EST |
| 140.00 | 36.15 | 38.00 | 37.08 | 37.74 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.65 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 145.00 | 40.40 | 42.85 | 41.63 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 150.00 | 45.40 | 47.90 | 46.65 | 42.20 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.87 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 155.00 | 50.30 | 52.90 | 51.60 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 160.00 | 55.25 | 57.90 | 56.58 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 165.00 | 60.25 | 62.95 | 61.60 | % | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |