Options Chain for UNION PAC CORP COM (UNP) - $299.42 as of 7/17/2026 9:49:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 162.90 | 167.00 | 164.95 | % | 1.22 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 140.00 | 158.00 | 162.00 | 160.00 | % | 1.14 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 145.00 | 153.00 | 157.10 | 155.05 | % | 1.07 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 150.00 | 148.00 | 152.20 | 150.10 | % | 1.00 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 155.00 | 143.00 | 147.10 | 145.05 | % | 0.94 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 160.00 | 138.00 | 142.10 | 140.05 | % | 0.88 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 165.00 | 133.10 | 137.20 | 135.15 | % | 0.82 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 170.00 | 128.10 | 132.40 | 130.25 | % | 0.77 | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 175.00 | 123.10 | 127.20 | 125.15 | % | 0.72 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 180.00 | 118.10 | 122.20 | 120.15 | % | 0.67 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 185.00 | 113.20 | 117.30 | 115.25 | % | 0.62 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 190.00 | 108.50 | 112.50 | 110.50 | % | 0.58 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 195.00 | 103.50 | 107.30 | 105.40 | % | 0.54 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 200.00 | 98.50 | 102.30 | 100.40 | 64.07 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:15 PM EST |
| 205.00 | 93.50 | 97.30 | 95.40 | % | 0.47 | 0 | 7 | 0.81 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 210.00 | 88.50 | 92.40 | 90.45 | % | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 215.00 | 83.50 | 87.40 | 85.45 | % | 0.40 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 220.00 | 78.50 | 82.10 | 80.30 | % | 0.36 | 0 | 10 | 0.69 | 1.00 | 0.00 | -0.02 | 7/16/2026 4:00:15 PM EST | |||
| 225.00 | 73.50 | 77.70 | 75.60 | 47.00 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.65 | 1.00 | 0.00 | -0.02 | 4/28/2026 | 7/16/2026 4:00:15 PM EST |
| 230.00 | 68.50 | 72.60 | 70.55 | 61.31 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.64 | 1.00 | 0.00 | -0.03 | 7/13/2026 | 7/16/2026 4:00:15 PM EST |
| 235.00 | 63.60 | 67.60 | 65.60 | 36.66 | 0.00 | 0.00% | 0.28 | 0 | 22 | 0.58 | 0.99 | 0.00 | -0.04 | 5/28/2026 | 7/16/2026 4:00:15 PM EST |
| 240.00 | 58.60 | 62.50 | 60.55 | 60.45 | 0.00 | 0.00% | 0.25 | 0 | 65 | 0.55 | 0.98 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 245.00 | 53.60 | 57.20 | 55.40 | 45.20 | 0.00 | 0.00% | 0.23 | 0 | 48 | 0.51 | 0.97 | 0.00 | -0.06 | 7/10/2026 | 7/16/2026 4:00:15 PM EST |
| 250.00 | 48.80 | 52.30 | 50.55 | 37.00 | 0.00 | 0.00% | 0.20 | 0 | 70 | 0.47 | 0.96 | 0.00 | -0.06 | 7/7/2026 | 7/16/2026 4:00:15 PM EST |
| 255.00 | 44.00 | 47.50 | 45.75 | 36.66 | 0.00 | 0.00% | 0.18 | 0 | 43 | 0.45 | 0.94 | 0.00 | -0.08 | 7/13/2026 | 7/16/2026 4:00:15 PM EST |
| 260.00 | 39.20 | 42.00 | 40.60 | 40.80 | 0.00 | 0.00% | 0.16 | 0 | 119 | 0.38 | 0.92 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 265.00 | 34.50 | 38.00 | 36.25 | 28.40 | 0.00 | 0.00% | 0.14 | 0 | 206 | 0.39 | 0.89 | 0.01 | -0.10 | 7/13/2026 | 7/16/2026 4:00:15 PM EST |
| 270.00 | 30.10 | 32.80 | 31.45 | 30.83 | 0.00 | 0.00% | 0.12 | 0 | 951 | 0.34 | 0.86 | 0.01 | -0.12 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 275.00 | 25.90 | 28.60 | 27.25 | 27.40 | 0.00 | 0.00% | 0.10 | 0 | 1,047 | 0.30 | 0.82 | 0.01 | -0.13 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 280.00 | 21.70 | 24.10 | 22.90 | 23.06 | 0.00 | 0.00% | 0.08 | 0 | 782 | 0.29 | 0.77 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 285.00 | 18.00 | 20.70 | 19.35 | 19.71 | 0.00 | 0.00% | 0.07 | 0 | 436 | 0.29 | 0.72 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 290.00 | 15.50 | 17.30 | 16.40 | 16.63 | 0.00 | 0.00% | 0.06 | 0 | 836 | 0.30 | 0.65 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 295.00 | 12.40 | 13.50 | 12.95 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 638 | 0.29 | 0.58 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 300.00 | 10.30 | 12.70 | 11.50 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 2,395 | 0.32 | 0.51 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 305.00 | 8.00 | 9.50 | 8.75 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 681 | 0.30 | 0.43 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 310.00 | 6.20 | 6.90 | 6.55 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 1,969 | 0.29 | 0.36 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 315.00 | 4.70 | 5.30 | 5.00 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 548 | 0.29 | 0.29 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 320.00 | 3.20 | 5.10 | 4.15 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.30 | 0.24 | 0.01 | -0.12 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 325.00 | 2.50 | 3.30 | 2.90 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.29 | 0.19 | 0.01 | -0.11 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 330.00 | 1.50 | 2.65 | 2.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 934 | 0.29 | 0.15 | 0.01 | -0.10 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 335.00 | 1.10 | 2.35 | 1.73 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.30 | 0.12 | 0.01 | -0.08 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 340.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.40 | 0.08 | 0.01 | -0.06 | 6/15/2026 | 7/16/2026 4:00:15 PM EST |
| 345.00 | 0.00 | 3.20 | 1.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | 0.06 | 0.00 | -0.05 | 6/22/2026 | 7/16/2026 4:00:15 PM EST |
| 350.00 | 0.25 | 1.60 | 0.93 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.06 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 355.00 | 0.10 | 2.80 | 1.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.03 | 0.00 | -0.03 | 6/22/2026 | 7/16/2026 4:00:15 PM EST |
| 360.00 | 0.00 | 2.70 | 1.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.02 | 0.00 | -0.02 | 5/19/2026 | 7/16/2026 4:00:15 PM EST |
| 365.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.02 | 0.00 | -0.02 | 6/4/2026 | 7/16/2026 4:00:15 PM EST |
| 370.00 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/16/2026 4:00:15 PM EST |
| 375.00 | 0.00 | 2.50 | 1.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/16/2026 4:00:15 PM EST |
| 380.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 7/16/2026 4:00:15 PM EST | |||
| 385.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/16/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 4:00:15 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/16/2026 4:00:15 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:15 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/16/2026 4:00:15 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/16/2026 4:00:15 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:15 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:15 PM EST |
| 205.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 4:00:15 PM EST |
| 210.00 | 0.05 | 0.45 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:15 PM EST |
| 220.00 | 0.10 | 0.55 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.48 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 225.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.59 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/16/2026 4:00:15 PM EST |
| 230.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.64 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/16/2026 4:00:15 PM EST |
| 235.00 | 0.10 | 2.30 | 1.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.47 | -0.01 | 0.00 | -0.04 | 7/14/2026 | 7/16/2026 4:00:15 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.39 | -0.02 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 245.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.30 | -0.03 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.35 | -0.04 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 255.00 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.29 | -0.06 | 0.00 | -0.08 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 260.00 | 0.60 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.29 | -0.08 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 265.00 | 0.70 | 1.10 | 0.90 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.28 | -0.11 | 0.01 | -0.10 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 270.00 | 1.30 | 1.55 | 1.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.28 | -0.14 | 0.01 | -0.12 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 275.00 | 1.90 | 2.90 | 2.40 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.29 | -0.18 | 0.01 | -0.13 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 280.00 | 2.85 | 3.30 | 3.08 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 1,068 | 0.27 | -0.23 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 285.00 | 4.00 | 4.50 | 4.25 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.27 | -0.28 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 290.00 | 5.50 | 5.90 | 5.70 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.26 | -0.35 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 295.00 | 7.30 | 8.10 | 7.70 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.26 | -0.42 | 0.01 | -0.16 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 300.00 | 9.70 | 10.60 | 10.15 | 10.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.26 | -0.49 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 305.00 | 12.40 | 13.20 | 12.80 | 15.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.25 | -0.57 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 310.00 | 15.30 | 17.30 | 16.30 | 18.90 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.26 | -0.64 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 315.00 | 18.80 | 21.20 | 20.00 | % | 0.06 | 0 | 0 | 0.26 | -0.71 | 0.01 | -0.14 | 7/16/2026 4:00:15 PM EST | |||
| 320.00 | 22.50 | 25.40 | 23.95 | 23.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.26 | -0.76 | 0.01 | -0.12 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 325.00 | 26.70 | 29.60 | 28.15 | % | 0.09 | 0 | 0 | 0.26 | -0.81 | 0.01 | -0.11 | 7/16/2026 4:00:15 PM EST | |||
| 330.00 | 30.60 | 34.10 | 32.35 | % | 0.10 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.10 | 7/16/2026 4:00:15 PM EST | |||
| 335.00 | 35.70 | 38.60 | 37.15 | % | 0.11 | 0 | 0 | 0.38 | -0.88 | 0.01 | -0.08 | 7/16/2026 4:00:15 PM EST | |||
| 340.00 | 40.40 | 43.30 | 41.85 | % | 0.12 | 0 | 0 | 0.41 | -0.92 | 0.01 | -0.06 | 7/16/2026 4:00:15 PM EST | |||
| 345.00 | 45.00 | 48.10 | 46.55 | 45.60 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.43 | -0.94 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 350.00 | 49.40 | 53.00 | 51.20 | % | 0.15 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.05 | 7/16/2026 4:00:15 PM EST | |||
| 355.00 | 54.10 | 57.90 | 56.00 | % | 0.16 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 7/16/2026 4:00:15 PM EST | |||
| 360.00 | 58.80 | 62.80 | 60.80 | % | 0.17 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 7/16/2026 4:00:15 PM EST | |||
| 365.00 | 64.00 | 67.80 | 65.90 | % | 0.18 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 7/16/2026 4:00:15 PM EST | |||
| 370.00 | 68.70 | 72.80 | 70.75 | % | 0.19 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:15 PM EST | |||
| 375.00 | 73.70 | 77.70 | 75.70 | % | 0.20 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:15 PM EST | |||
| 380.00 | 78.60 | 82.80 | 80.70 | % | 0.21 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:15 PM EST | |||
| 385.00 | 83.60 | 87.80 | 85.70 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST |