Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $7.36 as of 6/29/2026 9:39:57 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.55 2.15 1.85 1.85 -2.90 -61.06% 0.74 34 143 1.73 0.90 0.08 0.00 6/30/2026 6/30/2026 9:58:51 AM EST
5.00 0.35 0.50 0.43 0.50 -3.84 -88.48% 0.09 109 145 1.19 0.46 0.21 -0.01 6/30/2026 6/30/2026 9:58:51 AM EST
7.50 0.05 0.25 0.15 0.30 -2.50 -89.29% 0.02 170 729 1.29 0.18 0.13 -0.01 6/30/2026 6/30/2026 9:58:51 AM EST
10.00 0.00 0.10 0.05 0.10 -1.80 -94.74% 0.01 26 260 1.56 0.08 0.07 0.00 6/30/2026 6/30/2026 9:58:51 AM EST
12.50 0.00 1.40 0.70 0.30 -0.71 -70.30% 0.06 2 120 4.19 0.02 0.02 0.00 6/30/2026 6/30/2026 9:58:51 AM EST
15.00 0.00 0.25 0.13 1.10 0.00 0.00% 0.01 0 70 2.41 0.01 0.01 0.00 6/25/2026 6/30/2026 9:58:51 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.10 0.08 0.08 -0.12 -60.00% 0.03 430 62 1.27 -0.10 0.08 0.00 6/30/2026 6/30/2026 9:58:51 AM EST
5.00 1.00 1.45 1.23 1.25 +0.30 +31.58% 0.25 1 43 1.62 -0.54 0.21 -0.01 6/30/2026 6/30/2026 9:58:51 AM EST
7.50 3.30 3.80 3.55 3.70 +1.20 +48.00% 0.47 10 97 2.12 -0.82 0.13 -0.01 6/30/2026 6/30/2026 9:58:51 AM EST
10.00 4.30 7.90 6.10 3.80 0.00 0.00% 0.61 0 12 5.33 -0.92 0.07 0.00 6/25/2026 6/30/2026 9:58:51 AM EST
12.50 6.60 10.30 8.45 % 0.68 0 0 5.52 -0.98 0.02 0.00 6/30/2026 9:58:51 AM EST
15.00 9.00 12.80 10.90 % 0.73 0 0 5.83 -0.99 0.01 0.00 6/30/2026 9:58:51 AM EST