Options Chain for URANIUM ENERGY CORP COM (UEC) - $12.65 as of 6/8/2026 9:36:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.80 | 12.40 | 11.60 | 11.82 | 0.00 | 0.00% | 11.60 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 2.00 | 10.00 | 11.40 | 10.70 | 11.13 | 0.00 | 0.00% | 5.35 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 3.00 | 9.05 | 10.20 | 9.63 | 10.13 | 0.00 | 0.00% | 3.21 | 0 | 25 | 2.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 4.00 | 7.90 | 9.40 | 8.65 | 9.84 | 0.00 | 0.00% | 2.16 | 0 | 4 | 2.63 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 5.00 | 7.05 | 8.20 | 7.63 | 8.80 | 0.00 | 0.00% | 1.53 | 0 | 21 | 1.91 | 0.99 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:03 PM EST |
| 6.00 | 6.45 | 7.25 | 6.85 | 6.25 | 0.00 | 0.00% | 1.14 | 0 | 11 | 1.64 | 0.97 | 0.01 | 0.00 | 5/19/2026 | 6/5/2026 4:00:03 PM EST |
| 7.00 | 5.55 | 6.30 | 5.93 | % | 0.85 | 0 | 1 | 1.40 | 0.95 | 0.02 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 8.00 | 4.75 | 5.50 | 5.13 | 5.70 | 0.00 | 0.00% | 0.64 | 0 | 50 | 1.32 | 0.90 | 0.03 | -0.01 | 5/18/2026 | 6/5/2026 4:00:03 PM EST |
| 9.00 | 3.95 | 4.50 | 4.23 | 6.60 | 0.00 | 0.00% | 0.47 | 0 | 33 | 0.91 | 0.85 | 0.04 | -0.01 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 10.00 | 3.30 | 3.70 | 3.50 | 3.42 | 0.00 | 0.00% | 0.35 | 0 | 135 | 0.90 | 0.78 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 11.00 | 2.78 | 3.05 | 2.92 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 596 | 0.92 | 0.71 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 12.00 | 2.15 | 2.64 | 2.40 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 227 | 0.90 | 0.64 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.00 | 1.87 | 2.06 | 1.97 | 1.84 | 0.00 | 0.00% | 0.15 | 0 | 1,978 | 0.90 | 0.56 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.00 | 1.47 | 1.69 | 1.58 | 1.47 | 0.00 | 0.00% | 0.11 | 0 | 4,319 | 0.89 | 0.49 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 15.00 | 1.16 | 1.53 | 1.35 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 1,832 | 0.91 | 0.42 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 16.00 | 1.00 | 1.08 | 1.04 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 3,667 | 0.89 | 0.36 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.00 | 0.80 | 1.10 | 0.95 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 1,065 | 0.95 | 0.31 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 18.00 | 0.64 | 0.78 | 0.71 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 1,385 | 0.91 | 0.27 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 19.00 | 0.52 | 0.66 | 0.59 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 696 | 0.92 | 0.23 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 20.00 | 0.43 | 0.55 | 0.49 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 4,474 | 0.92 | 0.20 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 21.00 | 0.35 | 0.63 | 0.49 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 346 | 0.98 | 0.17 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 22.00 | 0.30 | 0.54 | 0.42 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 767 | 0.99 | 0.14 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 23.00 | 0.25 | 0.48 | 0.37 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.00 | 0.12 | 0.04 | -0.01 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 24.00 | 0.18 | 0.42 | 0.30 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.99 | 0.10 | 0.03 | -0.01 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 25.00 | 0.15 | 0.26 | 0.21 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2,624 | 0.95 | 0.09 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 26.00 | 0.15 | 0.34 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 519 | 1.03 | 0.08 | 0.03 | -0.01 | 5/22/2026 | 6/5/2026 4:00:03 PM EST |
| 27.00 | 0.01 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 406 | 0.89 | 0.07 | 0.02 | -0.01 | 5/19/2026 | 6/5/2026 4:00:03 PM EST |
| 28.00 | 0.01 | 0.28 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.91 | 0.06 | 0.02 | 0.00 | 5/20/2026 | 6/5/2026 4:00:03 PM EST |
| 29.00 | 0.08 | 0.26 | 0.17 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.04 | 0.05 | 0.02 | 0.00 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 30.00 | 0.03 | 0.24 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.00 | 0.04 | 0.02 | 0.00 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 31.00 | 0.06 | 0.22 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.06 | 0.04 | 0.01 | 0.00 | 5/22/2026 | 6/5/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.20 | 0.03 | 0.01 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.40 | 0.02 | 0.01 | 0.00 | 5/4/2026 | 6/5/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.22 | 0.02 | 0.01 | 0.00 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.09 | 0.02 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.38 | 0.19 | % | 0.19 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/5/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.61 | -0.01 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 6.00 | 0.05 | 0.31 | 0.18 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 72 | 1.14 | -0.03 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 7.00 | 0.12 | 0.37 | 0.25 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 420 | 1.05 | -0.05 | 0.02 | 0.00 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 8.00 | 0.23 | 0.46 | 0.35 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 542 | 0.97 | -0.10 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 9.00 | 0.29 | 0.58 | 0.44 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 722 | 0.85 | -0.15 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 10.00 | 0.70 | 0.86 | 0.78 | 0.81 | 0.00 | 0.00% | 0.08 | 0 | 2,580 | 0.91 | -0.22 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 11.00 | 1.12 | 1.22 | 1.17 | 1.18 | 0.00 | 0.00% | 0.11 | 0 | 2,359 | 0.89 | -0.29 | 0.06 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 12.00 | 1.49 | 1.85 | 1.67 | 1.63 | 0.00 | 0.00% | 0.14 | 0 | 1,650 | 0.90 | -0.36 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 13.00 | 2.03 | 2.36 | 2.20 | 2.09 | 0.00 | 0.00% | 0.17 | 0 | 1,616 | 0.88 | -0.44 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 14.00 | 2.66 | 3.00 | 2.83 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 659 | 0.88 | -0.51 | 0.08 | -0.01 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 15.00 | 3.35 | 3.70 | 3.53 | 2.60 | 0.00 | 0.00% | 0.24 | 0 | 1,179 | 0.88 | -0.58 | 0.08 | -0.01 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 16.00 | 3.90 | 4.50 | 4.20 | 4.09 | 0.00 | 0.00% | 0.26 | 0 | 395 | 0.85 | -0.64 | 0.07 | -0.01 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 17.00 | 4.70 | 5.25 | 4.98 | 3.35 | 0.00 | 0.00% | 0.29 | 0 | 246 | 0.83 | -0.69 | 0.07 | -0.01 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 18.00 | 5.60 | 6.15 | 5.88 | 4.36 | 0.00 | 0.00% | 0.33 | 0 | 133 | 0.85 | -0.73 | 0.06 | -0.01 | 6/2/2026 | 6/5/2026 4:00:03 PM EST |
| 19.00 | 6.45 | 7.05 | 6.75 | 5.05 | 0.00 | 0.00% | 0.36 | 0 | 318 | 0.84 | -0.77 | 0.06 | -0.01 | 5/12/2026 | 6/5/2026 4:00:03 PM EST |
| 20.00 | 7.35 | 7.95 | 7.65 | 7.26 | 0.00 | 0.00% | 0.38 | 0 | 67 | 0.82 | -0.80 | 0.05 | -0.01 | 5/21/2026 | 6/5/2026 4:00:03 PM EST |
| 21.00 | 8.25 | 8.85 | 8.55 | % | 0.41 | 0 | 1 | 1.09 | -0.83 | 0.05 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 22.00 | 9.20 | 9.90 | 9.55 | % | 0.43 | 0 | 1 | 1.18 | -0.86 | 0.04 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 23.00 | 10.15 | 10.75 | 10.45 | % | 0.45 | 0 | 0 | 1.14 | -0.88 | 0.04 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 24.00 | 11.05 | 11.85 | 11.45 | % | 0.48 | 0 | 0 | 1.26 | -0.90 | 0.03 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 25.00 | 12.00 | 12.75 | 12.38 | % | 0.50 | 0 | 0 | 1.25 | -0.91 | 0.03 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 26.00 | 12.80 | 13.90 | 13.35 | % | 0.51 | 0 | 0 | 1.39 | -0.92 | 0.03 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 27.00 | 13.65 | 14.70 | 14.18 | % | 0.53 | 0 | 0 | 1.30 | -0.93 | 0.02 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 28.00 | 14.60 | 15.75 | 15.18 | % | 0.54 | 0 | 0 | 1.38 | -0.94 | 0.02 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 29.00 | 15.85 | 16.90 | 16.38 | % | 0.56 | 0 | 0 | 1.52 | -0.95 | 0.02 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 30.00 | 16.55 | 17.65 | 17.10 | % | 0.57 | 0 | 0 | 1.39 | -0.96 | 0.02 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 31.00 | 17.85 | 18.75 | 18.30 | % | 0.59 | 0 | 0 | 1.50 | -0.96 | 0.01 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 32.00 | 18.65 | 20.10 | 19.38 | % | 0.61 | 0 | 0 | 1.76 | -0.97 | 0.01 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 33.00 | 19.65 | 21.15 | 20.40 | % | 0.62 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 34.00 | 20.55 | 22.15 | 21.35 | % | 0.63 | 0 | 0 | 1.86 | -0.98 | 0.01 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 35.00 | 21.65 | 23.10 | 22.38 | % | 0.64 | 0 | 0 | 1.87 | -0.98 | 0.01 | 0.00 | 6/5/2026 4:00:03 PM EST |