Options Chain for URANIUM ENERGY CORP COM (UEC) - $9.60 as of 8/3/2026 3:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.60 | 9.45 | 9.03 | 8.77 | +0.07 | +0.81% | 9.03 | 2 | 52 | 9.51 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 2.00 | 7.45 | 8.50 | 7.98 | 7.95 | +0.41 | +5.44% | 3.99 | 6 | 3 | 5.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 3.00 | 6.50 | 7.40 | 6.95 | 7.05 | +0.43 | +6.50% | 2.32 | 2 | 25 | 5.33 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 4.00 | 5.55 | 6.40 | 5.98 | 5.40 | -0.16 | -2.88% | 1.50 | 1 | 6 | 3.46 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 5.00 | 4.90 | 5.35 | 5.13 | 5.05 | -1.55 | -23.49% | 1.03 | 6 | 24 | 2.17 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 6.00 | 3.65 | 4.40 | 4.03 | 4.35 | 0.00 | 0.00% | 0.67 | 0 | 18 | 1.99 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/3/2026 2:58:53 PM EST |
| 6.50 | 3.10 | 3.80 | 3.45 | % | 0.53 | 0 | 0 | 1.60 | 0.99 | 0.01 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 7.00 | 2.40 | 3.45 | 2.93 | 2.28 | 0.00 | 0.00% | 0.42 | 0 | 21 | 1.38 | 0.97 | 0.03 | 0.00 | 7/29/2026 | 8/3/2026 2:58:53 PM EST |
| 7.50 | 1.98 | 2.64 | 2.31 | 2.09 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.14 | 0.95 | 0.06 | -0.01 | 7/31/2026 | 8/3/2026 2:58:53 PM EST |
| 8.00 | 1.96 | 2.14 | 2.05 | 1.40 | 0.00 | 0.00% | 0.26 | 0 | 184 | 1.05 | 0.90 | 0.10 | -0.01 | 7/29/2026 | 8/3/2026 2:58:53 PM EST |
| 8.50 | 1.54 | 1.73 | 1.64 | 1.70 | % | 0.19 | 1 | 0 | 0.95 | 0.84 | 0.14 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST | |
| 9.00 | 1.24 | 1.34 | 1.29 | 1.30 | +0.32 | +32.66% | 0.14 | 29 | 784 | 0.78 | 0.75 | 0.18 | -0.02 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 9.50 | 0.92 | 0.97 | 0.95 | 0.95 | +0.21 | +28.38% | 0.10 | 46 | 132 | 0.77 | 0.64 | 0.22 | -0.02 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 10.00 | 0.63 | 0.74 | 0.69 | 0.67 | +0.15 | +28.85% | 0.07 | 242 | 885 | 0.76 | 0.53 | 0.23 | -0.02 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 10.50 | 0.45 | 0.49 | 0.47 | 0.47 | +0.11 | +30.56% | 0.04 | 5,470 | 407 | 0.78 | 0.41 | 0.23 | -0.02 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 11.00 | 0.28 | 0.34 | 0.31 | 0.33 | +0.10 | +43.48% | 0.03 | 193 | 5,710 | 0.77 | 0.31 | 0.21 | -0.02 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 11.50 | 0.18 | 0.26 | 0.22 | 0.19 | +0.03 | +18.75% | 0.02 | 102 | 144 | 0.87 | 0.23 | 0.18 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 12.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 117 | 2,648 | 0.78 | 0.17 | 0.14 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 12.50 | 0.08 | 0.14 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.80 | 0.12 | 0.11 | -0.01 | 7/30/2026 | 8/3/2026 2:58:53 PM EST |
| 13.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 36 | 2,732 | 0.80 | 0.08 | 0.08 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 13.50 | 0.02 | 0.12 | 0.07 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 31 | 0.81 | 0.06 | 0.06 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 14.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 34 | 4,287 | 0.84 | 0.04 | 0.05 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 14.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.96 | 0.02 | 0.03 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 2,058 | 0.90 | 0.02 | 0.02 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,247 | 1.10 | 0.01 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:58:53 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,290 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/3/2026 2:58:53 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 647 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,472 | 1.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 21.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 374 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 2:58:53 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 679 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:58:53 PM EST |
| 23.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/3/2026 2:58:53 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/3/2026 2:58:53 PM EST |
| 25.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 3,517 | 1.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/3/2026 2:58:53 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/3/2026 2:58:53 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/3/2026 2:58:53 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.39 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/3/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 386 | 2.26 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/3/2026 2:58:53 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/3/2026 2:58:53 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/3/2026 2:58:53 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/3/2026 2:58:53 PM EST |
| 34.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 304 | 3.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/3/2026 2:58:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 596 | 2.13 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/3/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/3/2026 2:58:53 PM EST |
| 2.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.04 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/3/2026 2:58:53 PM EST |
| 3.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/3/2026 2:58:53 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/3/2026 2:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/3/2026 2:58:53 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.26 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/3/2026 2:58:53 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.34 | -0.01 | 0.01 | 0.00 | 7/29/2026 | 8/3/2026 2:58:53 PM EST |
| 7.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 975 | 0.89 | -0.03 | 0.03 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 7.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.01 | 1 | 19 | 0.84 | -0.05 | 0.06 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 8.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.01 | 42 | 3,690 | 0.82 | -0.10 | 0.10 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 8.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.10 | -37.04% | 0.02 | 56 | 467 | 0.80 | -0.16 | 0.14 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 9.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.16 | -36.37% | 0.03 | 89 | 3,226 | 0.79 | -0.25 | 0.18 | -0.02 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 9.50 | 0.43 | 0.52 | 0.48 | 0.45 | -0.26 | -36.62% | 0.05 | 2 | 380 | 0.78 | -0.36 | 0.22 | -0.02 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 10.00 | 0.66 | 0.73 | 0.70 | 0.69 | -0.24 | -25.81% | 0.07 | 58 | 2,669 | 0.77 | -0.47 | 0.23 | -0.02 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 10.50 | 0.95 | 1.08 | 1.02 | 1.27 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.80 | -0.59 | 0.23 | -0.02 | 7/24/2026 | 8/3/2026 2:58:53 PM EST |
| 11.00 | 1.30 | 1.44 | 1.37 | 1.41 | +0.01 | +0.72% | 0.12 | 231 | 3,078 | 0.81 | -0.69 | 0.21 | -0.02 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 11.50 | 1.64 | 1.81 | 1.73 | 1.80 | -0.17 | -8.63% | 0.15 | 10 | 13 | 0.94 | -0.77 | 0.18 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 12.00 | 2.09 | 2.30 | 2.20 | 2.22 | -0.35 | -13.62% | 0.18 | 16 | 1,664 | 0.72 | -0.83 | 0.14 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 12.50 | 2.52 | 2.90 | 2.71 | 3.08 | 0.00 | 0.00% | 0.22 | 0 | 38 | 1.24 | -0.88 | 0.11 | -0.01 | 7/31/2026 | 8/3/2026 2:58:53 PM EST |
| 13.00 | 3.00 | 3.30 | 3.15 | 3.21 | -0.14 | -4.18% | 0.24 | 1 | 1,384 | 1.20 | -0.92 | 0.08 | -0.01 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 13.50 | 3.45 | 4.00 | 3.73 | % | 0.28 | 0 | 0 | 1.62 | -0.94 | 0.06 | -0.01 | 8/3/2026 2:58:53 PM EST | |||
| 14.00 | 3.95 | 4.60 | 4.28 | 4.50 | 0.00 | 0.00% | 0.31 | 0 | 457 | 1.87 | -0.96 | 0.05 | 0.00 | 7/30/2026 | 8/3/2026 2:58:53 PM EST |
| 14.50 | 4.45 | 4.85 | 4.65 | 4.82 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.58 | -0.98 | 0.03 | 0.00 | 7/24/2026 | 8/3/2026 2:58:53 PM EST |
| 15.00 | 4.90 | 5.25 | 5.08 | 5.11 | -0.43 | -7.77% | 0.34 | 3 | 420 | 1.48 | -0.98 | 0.02 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 16.00 | 5.80 | 6.30 | 6.05 | 6.55 | +0.15 | +2.35% | 0.38 | 1 | 174 | 1.74 | -0.99 | 0.01 | 0.00 | 8/3/2026 | 8/3/2026 2:58:53 PM EST |
| 17.00 | 6.85 | 7.50 | 7.18 | 7.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/3/2026 2:58:53 PM EST |
| 18.00 | 7.45 | 8.75 | 8.10 | 6.94 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/3/2026 2:58:53 PM EST |
| 19.00 | 8.60 | 9.75 | 9.18 | 9.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 2:58:53 PM EST |
| 20.00 | 9.60 | 10.70 | 10.15 | 10.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:58:53 PM EST |
| 21.00 | 10.55 | 11.75 | 11.15 | % | 0.53 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 22.00 | 11.70 | 12.75 | 12.23 | % | 0.56 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 23.00 | 12.55 | 13.70 | 13.13 | % | 0.57 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 24.00 | 13.75 | 14.55 | 14.15 | % | 0.59 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 25.00 | 14.75 | 15.75 | 15.25 | % | 0.61 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 26.00 | 15.55 | 16.75 | 16.15 | % | 0.62 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 27.00 | 16.70 | 17.55 | 17.13 | % | 0.63 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 28.00 | 17.70 | 18.60 | 18.15 | % | 0.65 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 29.00 | 18.65 | 19.75 | 19.20 | % | 0.66 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 30.00 | 19.70 | 20.55 | 20.13 | % | 0.67 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 31.00 | 20.65 | 21.75 | 21.20 | % | 0.68 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 32.00 | 21.65 | 22.60 | 22.13 | % | 0.69 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 33.00 | 22.70 | 23.75 | 23.23 | % | 0.70 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 34.00 | 23.65 | 24.75 | 24.20 | % | 0.71 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST | |||
| 35.00 | 24.75 | 25.75 | 25.25 | % | 0.72 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:58:53 PM EST |