Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $5.33 as of 7/17/2026 9:48:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 2.90 | 2.83 | 3.70 | 0.00 | 0.00% | 1.13 | 0 | 251 | 1.98 | 0.99 | 0.02 | 0.00 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.83 | 0.00 | 0.00% | 0.18 | 0 | 3,373 | 1.05 | 0.64 | 0.21 | -0.01 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 5,422 | 1.18 | 0.21 | 0.15 | -0.01 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20,805 | 1.29 | 0.05 | 0.06 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,778 | 1.72 | 0.01 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,656 | 1.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 2.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,433 | 2.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 2.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.58 | -0.01 | 0.02 | 0.00 | 6/15/2026 | 7/16/2026 4:00:01 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 2,384 | 1.13 | -0.36 | 0.21 | -0.01 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 7.50 | 2.25 | 2.55 | 2.40 | 2.60 | 0.00 | 0.00% | 0.32 | 0 | 5,612 | 1.14 | -0.79 | 0.15 | -0.01 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 10.00 | 4.60 | 5.00 | 4.80 | 4.50 | 0.00 | 0.00% | 0.48 | 0 | 3,374 | 1.88 | -0.95 | 0.06 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 12.50 | 6.90 | 7.50 | 7.20 | 7.05 | 0.00 | 0.00% | 0.58 | 0 | 289 | 2.26 | -0.99 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 15.00 | 9.20 | 10.10 | 9.65 | 9.37 | 0.00 | 0.00% | 0.64 | 0 | 8 | 2.77 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 17.50 | 11.80 | 12.70 | 12.25 | 10.75 | 0.00 | 0.00% | 0.70 | 0 | 6 | 3.22 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:01 PM EST |
| 20.00 | 14.30 | 15.20 | 14.75 | 12.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/16/2026 4:00:01 PM EST |
| 22.50 | 16.70 | 17.80 | 17.25 | % | 0.77 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST |