Options Chain for UNITY SOFTWARE INC COM (U) - $28.60 as of 6/8/2026 9:36:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.25 | 26.25 | 24.25 | 19.90 | 0.00 | 0.00% | 4.85 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/5/2026 3:59:58 PM EST |
| 6.00 | 21.25 | 25.25 | 23.25 | 23.40 | 0.00 | 0.00% | 3.88 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:58 PM EST |
| 7.00 | 20.25 | 24.25 | 22.25 | 20.35 | 0.00 | 0.00% | 3.18 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:58 PM EST |
| 8.00 | 19.30 | 23.25 | 21.28 | % | 2.66 | 0 | 4 | 3.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 9.00 | 18.30 | 22.30 | 20.30 | 20.43 | 0.00 | 0.00% | 2.26 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:58 PM EST |
| 10.00 | 18.05 | 20.70 | 19.38 | 15.45 | 0.00 | 0.00% | 1.94 | 0 | 56 | 2.41 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:58 PM EST |
| 11.00 | 16.35 | 20.30 | 18.33 | 16.39 | 0.00 | 0.00% | 1.67 | 0 | 10 | 2.54 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:58 PM EST |
| 12.00 | 15.35 | 19.30 | 17.33 | % | 1.44 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 13.00 | 15.10 | 17.75 | 16.43 | 14.25 | 0.00 | 0.00% | 1.26 | 0 | 41 | 1.91 | 0.99 | 0.00 | 0.00 | 4/28/2026 | 6/5/2026 3:59:58 PM EST |
| 14.00 | 14.15 | 17.30 | 15.73 | 13.66 | 0.00 | 0.00% | 1.12 | 0 | 27 | 2.00 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 3:59:58 PM EST |
| 15.00 | 13.20 | 15.65 | 14.43 | 14.80 | 0.00 | 0.00% | 0.96 | 0 | 62 | 1.59 | 0.98 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:58 PM EST |
| 16.00 | 12.00 | 14.70 | 13.35 | 13.50 | 0.00 | 0.00% | 0.83 | 0 | 14 | 1.49 | 0.97 | 0.01 | -0.01 | 5/28/2026 | 6/5/2026 3:59:58 PM EST |
| 17.00 | 11.05 | 13.80 | 12.43 | 13.00 | 0.00 | 0.00% | 0.73 | 0 | 17 | 1.41 | 0.96 | 0.01 | -0.01 | 6/3/2026 | 6/5/2026 3:59:58 PM EST |
| 18.00 | 10.45 | 12.85 | 11.65 | 10.00 | 0.00 | 0.00% | 0.65 | 0 | 71 | 1.31 | 0.94 | 0.01 | -0.01 | 5/27/2026 | 6/5/2026 3:59:58 PM EST |
| 19.00 | 9.30 | 12.00 | 10.65 | 12.00 | 0.00 | 0.00% | 0.56 | 0 | 273 | 1.26 | 0.92 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 20.00 | 8.45 | 10.50 | 9.48 | 9.90 | 0.00 | 0.00% | 0.47 | 0 | 3,389 | 1.00 | 0.90 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 21.00 | 7.65 | 10.35 | 9.00 | 11.70 | 0.00 | 0.00% | 0.43 | 0 | 487 | 1.16 | 0.87 | 0.02 | -0.02 | 6/2/2026 | 6/5/2026 3:59:58 PM EST |
| 22.00 | 6.90 | 9.60 | 8.25 | 9.35 | 0.00 | 0.00% | 0.38 | 0 | 696 | 1.12 | 0.84 | 0.02 | -0.02 | 6/2/2026 | 6/5/2026 3:59:58 PM EST |
| 23.00 | 6.20 | 8.90 | 7.55 | 9.23 | 0.00 | 0.00% | 0.33 | 0 | 491 | 1.10 | 0.81 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 24.00 | 6.50 | 7.40 | 6.95 | 7.05 | 0.00 | 0.00% | 0.29 | 0 | 985 | 0.75 | 0.78 | 0.03 | -0.02 | 6/3/2026 | 6/5/2026 3:59:58 PM EST |
| 25.00 | 5.85 | 6.60 | 6.23 | 6.21 | 0.00 | 0.00% | 0.25 | 0 | 2,149 | 0.73 | 0.74 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 26.00 | 5.25 | 6.00 | 5.63 | 5.84 | 0.00 | 0.00% | 0.22 | 0 | 1,112 | 0.73 | 0.70 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 27.00 | 4.90 | 5.40 | 5.15 | 5.83 | 0.00 | 0.00% | 0.19 | 0 | 1,603 | 0.75 | 0.66 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 28.00 | 4.30 | 4.85 | 4.58 | 4.64 | 0.00 | 0.00% | 0.16 | 0 | 2,727 | 0.73 | 0.63 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 29.00 | 3.85 | 4.40 | 4.13 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 3,710 | 0.74 | 0.59 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 30.00 | 3.70 | 3.90 | 3.80 | 3.83 | 0.00 | 0.00% | 0.13 | 0 | 1,790 | 0.76 | 0.55 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 31.00 | 3.30 | 3.50 | 3.40 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 2,604 | 0.75 | 0.51 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 32.00 | 2.99 | 3.15 | 3.07 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 1,183 | 0.76 | 0.48 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 33.00 | 2.63 | 2.80 | 2.72 | 2.81 | 0.00 | 0.00% | 0.08 | 0 | 1,143 | 0.75 | 0.44 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 34.00 | 2.35 | 2.53 | 2.44 | 3.16 | 0.00 | 0.00% | 0.07 | 0 | 2,171 | 0.75 | 0.41 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 35.00 | 2.10 | 2.40 | 2.25 | 2.26 | 0.00 | 0.00% | 0.06 | 0 | 1,713 | 0.77 | 0.38 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 36.00 | 1.68 | 2.18 | 1.93 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 987 | 0.75 | 0.35 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 37.00 | 1.69 | 1.84 | 1.77 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 2,371 | 0.76 | 0.32 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 38.00 | 1.49 | 1.66 | 1.58 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 3,826 | 0.76 | 0.29 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 39.00 | 1.14 | 1.64 | 1.39 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1,600 | 0.76 | 0.27 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 40.00 | 1.16 | 1.35 | 1.26 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 7,059 | 0.76 | 0.24 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 41.00 | 1.07 | 1.37 | 1.22 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.79 | 0.22 | 0.03 | -0.02 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 42.00 | 0.95 | 1.25 | 1.10 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 531 | 0.79 | 0.20 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 43.00 | 0.82 | 1.15 | 0.99 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.79 | 0.19 | 0.03 | -0.02 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 44.00 | 0.55 | 1.06 | 0.81 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.77 | 0.17 | 0.02 | -0.02 | 5/29/2026 | 6/5/2026 3:59:58 PM EST |
| 45.00 | 0.47 | 0.97 | 0.72 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 494 | 0.77 | 0.15 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 46.00 | 0.50 | 0.90 | 0.70 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 594 | 0.79 | 0.14 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 47.00 | 0.34 | 0.83 | 0.59 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.77 | 0.13 | 0.02 | -0.01 | 6/1/2026 | 6/5/2026 3:59:58 PM EST |
| 48.00 | 0.29 | 0.76 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.77 | 0.11 | 0.02 | -0.01 | 6/2/2026 | 6/5/2026 3:59:58 PM EST |
| 49.00 | 0.25 | 0.71 | 0.48 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.77 | 0.10 | 0.02 | -0.01 | 6/1/2026 | 6/5/2026 3:59:58 PM EST |
| 50.00 | 0.21 | 0.50 | 0.36 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.75 | 0.09 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 55.00 | 0.17 | 0.42 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5,613 | 0.81 | 0.06 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 60.00 | 0.01 | 1.48 | 0.75 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.95 | 0.03 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.09 | 0.02 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 2.14 | 1.07 | % | 0.13 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/5/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.68 | 0.34 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1,073 | 1.86 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 16 | 2.57 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 252 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 566 | 1.21 | -0.01 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:58 PM EST |
| 14.00 | 0.06 | 0.12 | 0.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4,337 | 0.86 | -0.01 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.24 | 1.12 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 841 | 1.92 | -0.02 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 16.00 | 0.07 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.77 | -0.03 | 0.01 | -0.01 | 6/2/2026 | 6/5/2026 3:59:58 PM EST |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 642 | 0.74 | -0.04 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 18.00 | 0.28 | 0.34 | 0.31 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3,260 | 0.78 | -0.06 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 19.00 | 0.28 | 0.46 | 0.37 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2,234 | 0.73 | -0.08 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 20.00 | 0.41 | 0.61 | 0.51 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 8,714 | 0.74 | -0.10 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 21.00 | 0.72 | 1.03 | 0.88 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1,110 | 0.80 | -0.13 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 22.00 | 0.94 | 1.09 | 1.02 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1,818 | 0.77 | -0.16 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 23.00 | 1.05 | 1.36 | 1.21 | 1.23 | 0.00 | 0.00% | 0.05 | 0 | 956 | 0.74 | -0.19 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 24.00 | 1.36 | 1.68 | 1.52 | 1.48 | 0.00 | 0.00% | 0.06 | 0 | 687 | 0.77 | -0.22 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 25.00 | 1.79 | 2.01 | 1.90 | 1.81 | 0.00 | 0.00% | 0.08 | 0 | 3,344 | 0.75 | -0.26 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 26.00 | 2.12 | 2.59 | 2.36 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 1,017 | 0.76 | -0.30 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 27.00 | 2.57 | 3.05 | 2.81 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 1,598 | 0.76 | -0.34 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 28.00 | 3.20 | 3.55 | 3.38 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 1,857 | 0.78 | -0.37 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 29.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 1,822 | 0.76 | -0.41 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 30.00 | 3.95 | 4.65 | 4.30 | 4.35 | 0.00 | 0.00% | 0.14 | 0 | 1,931 | 0.74 | -0.45 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 31.00 | 4.80 | 5.10 | 4.95 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 336 | 0.75 | -0.49 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 32.00 | 5.45 | 5.90 | 5.68 | 5.65 | 0.00 | 0.00% | 0.18 | 0 | 671 | 0.77 | -0.52 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 33.00 | 6.10 | 6.60 | 6.35 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 84 | 0.77 | -0.56 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 34.00 | 6.85 | 7.35 | 7.10 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.78 | -0.59 | 0.04 | -0.03 | 6/1/2026 | 6/5/2026 3:59:58 PM EST |
| 35.00 | 7.55 | 8.10 | 7.83 | 7.35 | 0.00 | 0.00% | 0.22 | 0 | 194 | 0.77 | -0.62 | 0.04 | -0.03 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 36.00 | 8.30 | 8.90 | 8.60 | 8.10 | 0.00 | 0.00% | 0.24 | 0 | 53 | 0.78 | -0.65 | 0.04 | -0.03 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 37.00 | 8.90 | 9.75 | 9.33 | 8.05 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.76 | -0.68 | 0.03 | -0.02 | 6/1/2026 | 6/5/2026 3:59:58 PM EST |
| 38.00 | 9.90 | 10.55 | 10.23 | 10.93 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.79 | -0.71 | 0.03 | -0.02 | 5/28/2026 | 6/5/2026 3:59:58 PM EST |
| 39.00 | 10.70 | 11.40 | 11.05 | 12.75 | 0.00 | 0.00% | 0.28 | 0 | 57 | 0.78 | -0.73 | 0.03 | -0.02 | 5/14/2026 | 6/5/2026 3:59:58 PM EST |
| 40.00 | 11.55 | 12.25 | 11.90 | 11.70 | 0.00 | 0.00% | 0.30 | 0 | 557 | 0.79 | -0.76 | 0.03 | -0.02 | 6/3/2026 | 6/5/2026 3:59:58 PM EST |
| 41.00 | 12.25 | 13.15 | 12.70 | % | 0.31 | 0 | 172 | 0.76 | -0.78 | 0.03 | -0.02 | 6/5/2026 3:59:58 PM EST | |||
| 42.00 | 13.25 | 14.05 | 13.65 | 13.52 | 0.00 | 0.00% | 0.33 | 0 | 155 | 0.79 | -0.80 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 43.00 | 13.30 | 16.00 | 14.65 | 14.43 | 0.00 | 0.00% | 0.34 | 0 | 229 | 1.13 | -0.81 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 44.00 | 14.25 | 16.90 | 15.58 | 14.24 | 0.00 | 0.00% | 0.35 | 0 | 68 | 1.14 | -0.83 | 0.02 | -0.02 | 5/29/2026 | 6/5/2026 3:59:58 PM EST |
| 45.00 | 15.15 | 17.85 | 16.50 | 17.63 | 0.00 | 0.00% | 0.37 | 0 | 90 | 1.16 | -0.85 | 0.02 | -0.02 | 5/8/2026 | 6/5/2026 3:59:58 PM EST |
| 46.00 | 16.10 | 18.80 | 17.45 | 27.95 | 0.00 | 0.00% | 0.38 | 0 | 63 | 1.18 | -0.86 | 0.02 | -0.02 | 3/24/2026 | 6/5/2026 3:59:58 PM EST |
| 47.00 | 17.05 | 19.75 | 18.40 | 21.70 | 0.00 | 0.00% | 0.39 | 0 | 257 | 1.20 | -0.87 | 0.02 | -0.01 | 5/22/2026 | 6/5/2026 3:59:58 PM EST |
| 48.00 | 17.95 | 20.70 | 19.33 | 22.70 | 0.00 | 0.00% | 0.40 | 0 | 132 | 1.22 | -0.89 | 0.02 | -0.01 | 5/22/2026 | 6/5/2026 3:59:58 PM EST |
| 49.00 | 18.95 | 21.65 | 20.30 | 23.70 | 0.00 | 0.00% | 0.41 | 0 | 115 | 1.24 | -0.90 | 0.02 | -0.01 | 5/22/2026 | 6/5/2026 3:59:58 PM EST |
| 50.00 | 19.90 | 22.60 | 21.25 | 22.35 | 0.00 | 0.00% | 0.42 | 0 | 28 | 1.25 | -0.91 | 0.02 | -0.01 | 5/27/2026 | 6/5/2026 3:59:58 PM EST |
| 55.00 | 24.75 | 27.50 | 26.13 | % | 0.48 | 0 | 0 | 1.35 | -0.94 | 0.01 | -0.01 | 6/5/2026 3:59:58 PM EST | |||
| 60.00 | 29.45 | 32.30 | 30.88 | % | 0.51 | 0 | 0 | 1.41 | -0.97 | 0.01 | -0.01 | 6/5/2026 3:59:58 PM EST | |||
| 65.00 | 33.90 | 37.70 | 35.80 | % | 0.55 | 0 | 0 | 1.55 | -0.98 | 0.00 | 0.00 | 6/5/2026 3:59:58 PM EST |