Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $370.50 as of 4/19/2026 5:40:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 216.80 | 220.60 | 218.70 | 175.00 | 0.00 | 0.00% | 1.46 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.02 | 3/30/2026 | 4/20/2026 3:59:51 PM EST |
| 155.00 | 211.90 | 215.10 | 213.50 | % | 1.38 | 0 | 6 | 0.89 | 0.99 | 0.00 | -0.02 | 4/20/2026 3:59:51 PM EST | |||
| 160.00 | 207.05 | 210.00 | 208.53 | % | 1.30 | 0 | 3 | 0.86 | 0.99 | 0.00 | -0.02 | 4/20/2026 3:59:51 PM EST | |||
| 165.00 | 201.90 | 205.60 | 203.75 | 205.00 | 0.00 | 0.00% | 1.23 | 0 | 2 | 0.84 | 0.99 | 0.00 | -0.02 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 170.00 | 196.90 | 200.75 | 198.83 | % | 1.17 | 0 | 2 | 0.81 | 0.99 | 0.00 | -0.03 | 4/20/2026 3:59:51 PM EST | |||
| 175.00 | 192.15 | 195.85 | 194.00 | 193.91 | 0.00 | 0.00% | 1.11 | 0 | 8 | 0.79 | 0.99 | 0.00 | -0.03 | 4/9/2026 | 4/20/2026 3:59:51 PM EST |
| 180.00 | 187.70 | 191.00 | 189.35 | 190.15 | % | 1.05 | 1 | 2 | 0.76 | 0.99 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 3:59:51 PM EST | |
| 185.00 | 182.30 | 186.10 | 184.20 | % | 1.00 | 0 | 5 | 0.74 | 0.98 | 0.00 | -0.03 | 4/20/2026 3:59:51 PM EST | |||
| 190.00 | 177.55 | 181.30 | 179.43 | 155.30 | 0.00 | 0.00% | 0.94 | 0 | 20 | 0.72 | 0.98 | 0.00 | -0.04 | 3/23/2026 | 4/20/2026 3:59:51 PM EST |
| 195.00 | 173.05 | 175.95 | 174.50 | 156.36 | 0.00 | 0.00% | 0.89 | 0 | 75 | 0.70 | 0.98 | 0.00 | -0.04 | 4/1/2026 | 4/20/2026 3:59:51 PM EST |
| 200.00 | 167.75 | 171.65 | 169.70 | 180.15 | 0.00 | 0.00% | 0.85 | 0 | 42 | 0.69 | 0.98 | 0.00 | -0.04 | 4/10/2026 | 4/20/2026 3:59:51 PM EST |
| 210.00 | 158.65 | 161.55 | 160.10 | 136.53 | 0.00 | 0.00% | 0.76 | 0 | 14 | 0.65 | 0.97 | 0.00 | -0.05 | 4/6/2026 | 4/20/2026 3:59:51 PM EST |
| 220.00 | 149.10 | 152.00 | 150.55 | 127.32 | 0.00 | 0.00% | 0.68 | 0 | 9 | 0.62 | 0.96 | 0.00 | -0.06 | 4/6/2026 | 4/20/2026 3:59:51 PM EST |
| 230.00 | 139.65 | 142.55 | 141.10 | % | 0.61 | 0 | 14 | 0.42 | 0.95 | 0.00 | -0.07 | 4/20/2026 3:59:51 PM EST | |||
| 240.00 | 129.85 | 133.70 | 131.78 | 134.43 | 0.00 | 0.00% | 0.55 | 0 | 21 | 0.46 | 0.94 | 0.00 | -0.07 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 250.00 | 121.10 | 123.95 | 122.53 | 100.82 | 0.00 | 0.00% | 0.49 | 0 | 27 | 0.46 | 0.93 | 0.00 | -0.08 | 4/6/2026 | 4/20/2026 3:59:51 PM EST |
| 260.00 | 112.05 | 114.90 | 113.48 | 117.10 | 0.00 | 0.00% | 0.44 | 0 | 22 | 0.46 | 0.92 | 0.00 | -0.09 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 270.00 | 103.25 | 106.05 | 104.65 | 105.79 | -4.31 | -3.92% | 0.39 | 1 | 101 | 0.45 | 0.90 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 280.00 | 94.60 | 96.60 | 95.60 | 97.14 | -0.86 | -0.88% | 0.34 | 6 | 39 | 0.44 | 0.88 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 290.00 | 87.25 | 89.20 | 88.23 | 90.89 | 0.00 | 0.00% | 0.30 | 0 | 152 | 0.45 | 0.86 | 0.00 | -0.11 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 300.00 | 79.00 | 81.30 | 80.15 | 80.96 | +3.46 | +4.47% | 0.27 | 1 | 199 | 0.44 | 0.83 | 0.00 | -0.12 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 310.00 | 71.10 | 73.80 | 72.45 | 74.10 | 0.00 | 0.00% | 0.23 | 0 | 212 | 0.44 | 0.80 | 0.00 | -0.13 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 320.00 | 64.00 | 66.65 | 65.33 | 67.70 | 0.00 | 0.00% | 0.20 | 0 | 228 | 0.43 | 0.76 | 0.00 | -0.14 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 330.00 | 57.00 | 59.20 | 58.10 | 58.50 | -1.47 | -2.46% | 0.18 | 21 | 480 | 0.42 | 0.73 | 0.00 | -0.15 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 340.00 | 50.65 | 53.60 | 52.13 | 52.05 | -2.68 | -4.90% | 0.15 | 25,061 | 1,173 | 0.42 | 0.68 | 0.00 | -0.15 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 350.00 | 45.60 | 47.50 | 46.55 | 47.40 | -1.50 | -3.07% | 0.13 | 38 | 869 | 0.43 | 0.64 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 360.00 | 40.90 | 42.45 | 41.68 | 41.99 | -2.07 | -4.70% | 0.12 | 33 | 991 | 0.43 | 0.60 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 370.00 | 36.20 | 37.15 | 36.68 | 37.00 | -2.39 | -6.07% | 0.10 | 161 | 869 | 0.43 | 0.55 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 380.00 | 32.20 | 32.95 | 32.58 | 32.75 | -0.15 | -0.46% | 0.09 | 16 | 645 | 0.43 | 0.51 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 390.00 | 28.10 | 29.35 | 28.73 | 28.60 | -1.85 | -6.08% | 0.07 | 123 | 892 | 0.43 | 0.47 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 400.00 | 24.50 | 25.50 | 25.00 | 25.15 | -1.49 | -5.60% | 0.06 | 49 | 3,869 | 0.43 | 0.43 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 410.00 | 21.35 | 22.80 | 22.08 | 21.85 | -0.65 | -2.89% | 0.05 | 30 | 527 | 0.43 | 0.39 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 420.00 | 18.65 | 19.45 | 19.05 | 19.50 | -1.38 | -6.61% | 0.05 | 11 | 552 | 0.43 | 0.36 | 0.00 | -0.15 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 430.00 | 16.30 | 17.05 | 16.68 | 17.15 | +0.05 | +0.30% | 0.04 | 56 | 455 | 0.43 | 0.32 | 0.00 | -0.14 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 440.00 | 14.10 | 15.40 | 14.75 | 14.95 | -0.75 | -4.78% | 0.03 | 29 | 364 | 0.43 | 0.29 | 0.00 | -0.14 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 450.00 | 12.40 | 13.40 | 12.90 | 12.60 | -1.10 | -8.03% | 0.03 | 72 | 2,052 | 0.43 | 0.26 | 0.00 | -0.13 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 460.00 | 10.25 | 11.80 | 11.03 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.43 | 0.23 | 0.00 | -0.12 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 470.00 | 9.00 | 10.55 | 9.78 | 9.95 | 0.00 | 0.00% | 0.02 | 0 | 249 | 0.44 | 0.21 | 0.00 | -0.11 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 480.00 | 8.15 | 8.80 | 8.48 | 8.46 | -0.29 | -3.32% | 0.02 | 11 | 195 | 0.44 | 0.19 | 0.00 | -0.11 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 490.00 | 7.10 | 7.95 | 7.53 | 7.54 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.44 | 0.17 | 0.00 | -0.10 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 500.00 | 6.15 | 6.75 | 6.45 | 6.48 | -0.27 | -4.00% | 0.01 | 6 | 397 | 0.44 | 0.15 | 0.00 | -0.09 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 510.00 | 5.35 | 6.10 | 5.73 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 550 | 0.44 | 0.13 | 0.00 | -0.09 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 520.00 | 4.70 | 5.50 | 5.10 | 5.20 | +0.20 | +4.00% | 0.01 | 1 | 90 | 0.45 | 0.12 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 530.00 | 4.10 | 4.80 | 4.45 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.45 | 0.11 | 0.00 | -0.07 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 540.00 | 3.50 | 4.10 | 3.80 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.45 | 0.09 | 0.00 | -0.07 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 550.00 | 3.10 | 3.55 | 3.33 | 3.40 | +0.07 | +2.11% | 0.01 | 47 | 71 | 0.45 | 0.09 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 560.00 | 2.65 | 3.25 | 2.95 | 3.05 | -0.11 | -3.49% | 0.01 | 15 | 396 | 0.45 | 0.08 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.19 | 1.35 | 0.77 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.72 | -0.01 | 0.00 | -0.02 | 4/1/2026 | 4/20/2026 3:59:51 PM EST |
| 155.00 | 0.03 | 1.21 | 0.62 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.64 | -0.01 | 0.00 | -0.02 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.62 | -0.01 | 0.00 | -0.02 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 165.00 | 0.06 | 0.69 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.60 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 170.00 | 0.09 | 0.74 | 0.42 | 0.37 | -0.11 | -22.92% | 0.00 | 1 | 19 | 0.59 | -0.01 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 175.00 | 0.13 | 0.81 | 0.47 | 0.37 | -0.03 | -7.50% | 0.00 | 2 | 69 | 0.58 | -0.01 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 180.00 | 0.18 | 0.85 | 0.52 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.57 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 185.00 | 0.48 | 0.86 | 0.67 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.59 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 190.00 | 0.46 | 0.98 | 0.72 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.58 | -0.02 | 0.00 | -0.04 | 4/10/2026 | 4/20/2026 3:59:51 PM EST |
| 195.00 | 0.56 | 1.00 | 0.78 | 0.77 | -0.08 | -9.42% | 0.00 | 1 | 187 | 0.56 | -0.02 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 200.00 | 0.68 | 1.07 | 0.88 | 0.90 | 0.00 | 0.00% | 0.00 | 1 | 4,437 | 0.55 | -0.02 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 210.00 | 1.02 | 1.30 | 1.16 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.54 | -0.03 | 0.00 | -0.05 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 220.00 | 1.25 | 1.78 | 1.52 | 1.50 | 0.00 | 0.00% | 0.01 | 2 | 1,146 | 0.53 | -0.04 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 230.00 | 1.64 | 2.22 | 1.93 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.51 | -0.05 | 0.00 | -0.07 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 240.00 | 2.22 | 2.74 | 2.48 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 3,162 | 0.50 | -0.06 | 0.00 | -0.07 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 250.00 | 2.93 | 3.25 | 3.09 | 3.07 | -0.11 | -3.46% | 0.01 | 34 | 3,618 | 0.49 | -0.07 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 260.00 | 3.75 | 4.40 | 4.08 | 3.88 | +0.08 | +2.11% | 0.02 | 42 | 3,912 | 0.48 | -0.08 | 0.00 | -0.09 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 270.00 | 4.80 | 5.30 | 5.05 | 4.95 | +0.08 | +1.65% | 0.02 | 109 | 3,807 | 0.47 | -0.10 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 280.00 | 6.10 | 6.50 | 6.30 | 6.30 | +0.18 | +2.95% | 0.02 | 15 | 2,978 | 0.46 | -0.12 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 290.00 | 7.70 | 8.30 | 8.00 | 7.73 | +0.18 | +2.39% | 0.03 | 141 | 880 | 0.46 | -0.14 | 0.00 | -0.11 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 300.00 | 9.45 | 10.10 | 9.78 | 9.85 | +0.45 | +4.79% | 0.03 | 40 | 2,316 | 0.45 | -0.17 | 0.00 | -0.12 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 310.00 | 11.95 | 12.35 | 12.15 | 11.37 | -0.48 | -4.06% | 0.04 | 14 | 1,458 | 0.44 | -0.20 | 0.00 | -0.13 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 320.00 | 14.60 | 15.20 | 14.90 | 15.01 | +0.51 | +3.52% | 0.05 | 38 | 1,825 | 0.44 | -0.24 | 0.00 | -0.14 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 330.00 | 17.90 | 18.50 | 18.20 | 18.05 | +0.40 | +2.27% | 0.06 | 11 | 1,412 | 0.44 | -0.27 | 0.00 | -0.15 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 340.00 | 21.60 | 22.25 | 21.93 | 22.01 | +0.71 | +3.34% | 0.06 | 3 | 1,248 | 0.43 | -0.32 | 0.00 | -0.15 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 350.00 | 25.20 | 26.45 | 25.83 | 25.70 | +0.25 | +0.99% | 0.07 | 7 | 1,510 | 0.43 | -0.36 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 360.00 | 30.40 | 31.90 | 31.15 | 29.85 | -0.15 | -0.50% | 0.09 | 4 | 1,796 | 0.43 | -0.40 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 370.00 | 34.60 | 36.50 | 35.55 | 35.75 | -0.20 | -0.56% | 0.10 | 60 | 985 | 0.42 | -0.45 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 3:59:51 PM EST |
| 380.00 | 40.25 | 42.15 | 41.20 | 40.28 | 0.00 | 0.00% | 0.11 | 0 | 190 | 0.42 | -0.49 | 0.00 | -0.16 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 390.00 | 46.20 | 48.55 | 47.38 | 46.93 | 0.00 | 0.00% | 0.12 | 0 | 205 | 0.43 | -0.53 | 0.00 | -0.16 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 400.00 | 52.85 | 54.65 | 53.75 | 57.19 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.42 | -0.57 | 0.00 | -0.16 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 410.00 | 59.65 | 62.45 | 61.05 | 58.27 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.43 | -0.61 | 0.00 | -0.16 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 420.00 | 66.90 | 69.75 | 68.33 | 66.97 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.43 | -0.64 | 0.00 | -0.15 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 430.00 | 74.50 | 77.25 | 75.88 | 74.86 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.43 | -0.68 | 0.00 | -0.14 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 440.00 | 82.55 | 85.30 | 83.93 | 82.70 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.43 | -0.71 | 0.00 | -0.14 | 4/17/2026 | 4/20/2026 3:59:51 PM EST |
| 450.00 | 90.55 | 93.40 | 91.98 | 117.85 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.43 | -0.74 | 0.00 | -0.13 | 3/26/2026 | 4/20/2026 3:59:51 PM EST |
| 460.00 | 98.95 | 102.20 | 100.58 | 103.15 | 0.00 | 0.00% | 0.22 | 0 | 54 | 0.43 | -0.77 | 0.00 | -0.12 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 470.00 | 107.10 | 110.85 | 108.98 | 125.96 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.43 | -0.79 | 0.00 | -0.11 | 4/1/2026 | 4/20/2026 3:59:51 PM EST |
| 480.00 | 116.55 | 119.75 | 118.15 | 133.32 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.44 | -0.81 | 0.00 | -0.11 | 3/25/2026 | 4/20/2026 3:59:51 PM EST |
| 490.00 | 125.70 | 128.50 | 127.10 | % | 0.26 | 0 | 1 | 0.44 | -0.83 | 0.00 | -0.10 | 4/20/2026 3:59:51 PM EST | |||
| 500.00 | 134.25 | 138.10 | 136.18 | 137.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.43 | -0.85 | 0.00 | -0.09 | 4/16/2026 | 4/20/2026 3:59:51 PM EST |
| 510.00 | 143.65 | 147.45 | 145.55 | 137.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.49 | -0.87 | 0.00 | -0.09 | 4/15/2026 | 4/20/2026 3:59:51 PM EST |
| 520.00 | 153.60 | 156.55 | 155.08 | % | 0.30 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.08 | 4/20/2026 3:59:51 PM EST | |||
| 530.00 | 163.15 | 166.10 | 164.63 | % | 0.31 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.07 | 4/20/2026 3:59:51 PM EST | |||
| 540.00 | 172.85 | 175.75 | 174.30 | % | 0.32 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.07 | 4/20/2026 3:59:51 PM EST | |||
| 550.00 | 182.60 | 185.50 | 184.05 | % | 0.33 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.06 | 4/20/2026 3:59:51 PM EST | |||
| 560.00 | 192.45 | 195.30 | 193.88 | % | 0.35 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.06 | 4/20/2026 3:59:51 PM EST |