Options Chain for TESLA INC COM (TSLA) - $327.51 as of 8/13/2026 12:13:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 331.95 | 337.85 | 334.90 | 331.44 | +10.73 | +3.35% | 66.98 | 14 | 11,711 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 10.00 | 326.45 | 333.55 | 330.00 | 319.95 | 0.00 | 0.00% | 33.00 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 15.00 | 321.45 | 328.55 | 325.00 | % | 21.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 20.00 | 316.45 | 323.55 | 320.00 | 303.19 | 0.00 | 0.00% | 16.00 | 0 | 106 | 9.91 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 25.00 | 311.50 | 318.55 | 315.03 | 298.19 | 0.00 | 0.00% | 12.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 30.00 | 306.50 | 313.55 | 310.03 | 362.67 | 0.00 | 0.00% | 10.33 | 0 | 44 | 8.40 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 4:00:05 PM EST |
| 35.00 | 301.50 | 308.55 | 305.03 | % | 8.72 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 40.00 | 295.50 | 303.95 | 299.73 | % | 7.49 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 45.00 | 291.50 | 298.60 | 295.05 | % | 6.56 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 50.00 | 286.50 | 293.60 | 290.05 | 272.91 | 0.00 | 0.00% | 5.80 | 0 | 16 | 6.68 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:05 PM EST |
| 55.00 | 281.50 | 288.60 | 285.05 | 267.94 | 0.00 | 0.00% | 5.18 | 0 | 12 | 7.19 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:05 PM EST |
| 60.00 | 276.50 | 283.60 | 280.05 | 339.09 | 0.00 | 0.00% | 4.67 | 0 | 4 | 6.84 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 4:00:05 PM EST |
| 65.00 | 271.50 | 278.60 | 275.05 | 344.50 | 0.00 | 0.00% | 4.23 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 4:00:05 PM EST |
| 70.00 | 266.90 | 273.50 | 270.20 | % | 3.86 | 0 | 1 | 5.48 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 75.00 | 260.70 | 268.95 | 264.83 | % | 3.53 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 80.00 | 256.80 | 263.50 | 260.15 | 242.25 | 0.00 | 0.00% | 3.25 | 0 | 5 | 5.06 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:05 PM EST |
| 85.00 | 253.00 | 257.20 | 255.10 | 240.34 | 0.00 | 0.00% | 3.00 | 0 | 3 | 4.81 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 90.00 | 246.90 | 253.50 | 250.20 | 310.62 | 0.00 | 0.00% | 2.78 | 0 | 10 | 4.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/13/2026 4:00:05 PM EST |
| 95.00 | 241.55 | 248.65 | 245.10 | % | 2.58 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 100.00 | 236.55 | 243.65 | 240.10 | 207.84 | 0.00 | 0.00% | 2.40 | 0 | 830 | 4.29 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:05 PM EST |
| 105.00 | 231.55 | 238.65 | 235.10 | 291.98 | 0.00 | 0.00% | 2.24 | 0 | 17 | 4.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/13/2026 4:00:05 PM EST |
| 110.00 | 228.20 | 233.60 | 230.90 | 298.01 | 0.00 | 0.00% | 2.10 | 0 | 99 | 3.97 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/13/2026 4:00:05 PM EST |
| 115.00 | 223.20 | 226.20 | 224.70 | 278.70 | 0.00 | 0.00% | 1.95 | 0 | 204 | 3.79 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 4:00:05 PM EST |
| 120.00 | 216.60 | 223.50 | 220.05 | 205.59 | 0.00 | 0.00% | 1.83 | 0 | 118 | 3.65 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 125.00 | 213.10 | 216.40 | 214.75 | 196.36 | 0.00 | 0.00% | 1.72 | 0 | 161 | 3.54 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:05 PM EST |
| 130.00 | 208.20 | 211.20 | 209.70 | 191.39 | 0.00 | 0.00% | 1.61 | 0 | 217 | 3.38 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:05 PM EST |
| 135.00 | 203.20 | 206.30 | 204.75 | 189.07 | 0.00 | 0.00% | 1.52 | 0 | 190 | 3.29 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:05 PM EST |
| 140.00 | 198.20 | 201.20 | 199.70 | 178.34 | 0.00 | 0.00% | 1.43 | 0 | 123 | 3.14 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:05 PM EST |
| 145.00 | 193.20 | 197.10 | 195.15 | 238.55 | 0.00 | 0.00% | 1.35 | 0 | 122 | 3.02 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/13/2026 4:00:05 PM EST |
| 150.00 | 188.20 | 193.70 | 190.95 | 180.16 | 0.00 | 0.00% | 1.27 | 0 | 194 | 2.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 155.00 | 182.30 | 187.30 | 184.80 | 240.02 | 0.00 | 0.00% | 1.19 | 0 | 77 | 2.85 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 4:00:05 PM EST |
| 160.00 | 176.60 | 183.50 | 180.05 | 165.95 | 0.00 | 0.00% | 1.13 | 0 | 235 | 2.72 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 165.00 | 173.20 | 176.30 | 174.75 | 211.48 | 0.00 | 0.00% | 1.06 | 0 | 278 | 2.62 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 4:00:05 PM EST |
| 170.00 | 166.65 | 173.70 | 170.18 | 158.80 | 0.00 | 0.00% | 1.00 | 0 | 38 | 2.52 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 175.00 | 161.65 | 166.30 | 163.98 | 149.10 | 0.00 | 0.00% | 0.94 | 0 | 538 | 2.42 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 180.00 | 156.65 | 163.75 | 160.20 | 130.59 | 0.00 | 0.00% | 0.89 | 0 | 77 | 2.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 4:00:05 PM EST |
| 185.00 | 153.30 | 156.40 | 154.85 | 146.97 | 0.00 | 0.00% | 0.84 | 0 | 18 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:05 PM EST |
| 190.00 | 146.75 | 153.75 | 150.25 | 139.43 | 0.00 | 0.00% | 0.79 | 0 | 98 | 2.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 195.00 | 141.65 | 148.75 | 145.20 | 137.32 | 0.00 | 0.00% | 0.74 | 0 | 35 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:05 PM EST |
| 200.00 | 138.30 | 141.30 | 139.80 | 136.00 | +6.55 | +5.06% | 0.70 | 5 | 205 | 1.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 205.00 | 133.30 | 136.40 | 134.85 | 122.88 | 0.00 | 0.00% | 0.66 | 0 | 56 | 1.93 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 210.00 | 126.85 | 133.70 | 130.28 | 123.60 | 0.00 | 0.00% | 0.62 | 0 | 76 | 1.71 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 215.00 | 121.85 | 128.60 | 125.23 | 112.59 | 0.00 | 0.00% | 0.58 | 0 | 35 | 1.77 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 220.00 | 118.30 | 121.40 | 119.85 | 116.48 | +11.58 | +11.04% | 0.54 | 6 | 555 | 1.71 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 225.00 | 113.30 | 116.30 | 114.80 | 102.85 | 0.00 | 0.00% | 0.51 | 0 | 63 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:05 PM EST |
| 230.00 | 108.30 | 111.30 | 109.80 | 101.00 | +3.00 | +3.07% | 0.48 | 1 | 112 | 1.53 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 235.00 | 102.30 | 107.40 | 104.85 | 98.25 | 0.00 | 0.00% | 0.45 | 0 | 72 | 1.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 240.00 | 98.40 | 101.40 | 99.90 | 92.30 | 0.00 | 0.00% | 0.42 | 0 | 438 | 1.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 245.00 | 93.40 | 96.40 | 94.90 | 81.70 | 0.00 | 0.00% | 0.39 | 0 | 73 | 1.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 250.00 | 88.55 | 91.15 | 89.85 | 89.00 | +12.93 | +17.00% | 0.36 | 27 | 338 | 1.21 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 255.00 | 83.40 | 86.40 | 84.90 | 78.18 | +5.28 | +7.25% | 0.33 | 1 | 89 | 1.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 260.00 | 78.65 | 81.40 | 80.03 | 76.83 | +9.61 | +14.30% | 0.31 | 2 | 281 | 1.13 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 265.00 | 73.80 | 78.60 | 76.20 | 74.23 | +13.50 | +22.23% | 0.29 | 9 | 492 | 0.96 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 270.00 | 68.85 | 71.20 | 70.03 | 69.25 | +13.06 | +23.25% | 0.26 | 4 | 659 | 0.93 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 275.00 | 63.45 | 66.40 | 64.93 | 59.10 | +6.35 | +12.04% | 0.24 | 1 | 136 | 0.93 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 280.00 | 59.10 | 61.50 | 60.30 | 54.46 | +6.49 | +13.53% | 0.22 | 3 | 468 | 0.88 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 285.00 | 53.95 | 57.70 | 55.83 | 57.13 | +9.83 | +20.79% | 0.20 | 10 | 99 | 0.76 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 287.50 | 51.05 | 54.00 | 52.53 | 46.00 | +6.60 | +16.76% | 0.18 | 4 | 41 | 0.79 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 290.00 | 49.00 | 51.15 | 50.08 | 49.82 | +11.84 | +31.18% | 0.17 | 141 | 522 | 0.70 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 292.50 | 47.10 | 49.55 | 48.33 | 44.18 | +10.98 | +33.08% | 0.17 | 40 | 52 | 0.80 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 295.00 | 43.80 | 45.75 | 44.78 | 44.87 | +13.46 | +42.86% | 0.15 | 138 | 129 | 0.60 | 1.00 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 297.50 | 41.40 | 45.25 | 43.33 | 35.85 | +7.00 | +24.27% | 0.15 | 29 | 111 | 0.62 | 0.99 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 300.00 | 38.65 | 40.80 | 39.73 | 40.20 | +11.92 | +42.15% | 0.13 | 239 | 2,184 | 0.55 | 0.99 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 302.50 | 36.50 | 38.75 | 37.63 | 37.62 | +13.97 | +59.07% | 0.12 | 10 | 365 | 0.56 | 0.98 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 305.00 | 34.50 | 36.40 | 35.45 | 36.01 | +13.05 | +56.84% | 0.12 | 1,621 | 2,341 | 0.55 | 0.98 | 0.00 | -0.11 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 307.50 | 31.90 | 35.90 | 33.90 | 29.90 | +8.51 | +39.79% | 0.11 | 8 | 369 | 0.49 | 0.97 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 310.00 | 30.15 | 31.50 | 30.83 | 31.01 | +11.14 | +56.07% | 0.10 | 1,739 | 3,381 | 0.50 | 0.96 | 0.00 | -0.15 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 312.50 | 27.70 | 28.90 | 28.30 | 28.50 | +10.85 | +61.48% | 0.09 | 38 | 842 | 0.47 | 0.94 | 0.01 | -0.18 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 315.00 | 25.70 | 26.55 | 26.13 | 24.97 | +9.72 | +63.74% | 0.08 | 615 | 2,936 | 0.37 | 0.92 | 0.01 | -0.21 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 317.50 | 23.45 | 24.15 | 23.80 | 23.30 | +9.40 | +67.63% | 0.07 | 84 | 873 | 0.36 | 0.90 | 0.01 | -0.25 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 320.00 | 21.30 | 21.75 | 21.53 | 21.48 | +9.46 | +78.71% | 0.07 | 957 | 3,794 | 0.36 | 0.88 | 0.01 | -0.28 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 322.50 | 19.15 | 20.05 | 19.60 | 18.58 | +8.08 | +76.96% | 0.06 | 964 | 1,383 | 0.38 | 0.84 | 0.01 | -0.32 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 325.00 | 17.05 | 17.65 | 17.35 | 17.06 | +8.01 | +88.51% | 0.05 | 2,671 | 4,994 | 0.36 | 0.81 | 0.01 | -0.36 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 327.50 | 15.25 | 15.70 | 15.48 | 15.51 | +7.76 | +100.13% | 0.05 | 1,378 | 1,361 | 0.37 | 0.77 | 0.02 | -0.39 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 330.00 | 13.45 | 13.75 | 13.60 | 13.60 | +7.10 | +109.24% | 0.04 | 10,442 | 6,167 | 0.36 | 0.72 | 0.02 | -0.42 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 332.50 | 11.80 | 12.05 | 11.93 | 11.87 | +6.15 | +107.52% | 0.04 | 3,098 | 1,355 | 0.37 | 0.68 | 0.02 | -0.45 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 335.00 | 10.25 | 10.50 | 10.38 | 10.35 | +5.65 | +120.22% | 0.03 | 9,290 | 4,276 | 0.37 | 0.63 | 0.02 | -0.47 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 337.50 | 8.85 | 9.05 | 8.95 | 8.95 | +5.00 | +126.59% | 0.03 | 5,241 | 891 | 0.37 | 0.57 | 0.02 | -0.49 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 340.00 | 7.60 | 7.80 | 7.70 | 7.65 | +4.35 | +131.82% | 0.02 | 17,374 | 7,847 | 0.37 | 0.52 | 0.02 | -0.49 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 342.50 | 6.55 | 6.65 | 6.60 | 6.58 | +3.83 | +139.28% | 0.02 | 4,488 | 771 | 0.37 | 0.47 | 0.02 | -0.49 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 345.00 | 5.55 | 5.65 | 5.60 | 5.55 | +3.26 | +142.36% | 0.02 | 8,579 | 3,523 | 0.38 | 0.42 | 0.02 | -0.49 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 347.50 | 4.70 | 4.80 | 4.75 | 4.70 | +2.72 | +137.38% | 0.01 | 1,033 | 750 | 0.38 | 0.37 | 0.02 | -0.47 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 350.00 | 3.95 | 4.05 | 4.00 | 4.00 | +2.38 | +146.92% | 0.01 | 17,127 | 17,773 | 0.38 | 0.32 | 0.02 | -0.45 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 352.50 | 3.30 | 3.40 | 3.35 | 3.40 | +2.00 | +142.86% | 0.01 | 1,607 | 396 | 0.39 | 0.28 | 0.02 | -0.43 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 355.00 | 2.79 | 2.83 | 2.81 | 2.78 | +1.63 | +141.74% | 0.01 | 2,879 | 2,819 | 0.39 | 0.25 | 0.02 | -0.40 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 357.50 | 2.34 | 2.38 | 2.36 | 2.39 | +1.46 | +156.99% | 0.01 | 3,644 | 805 | 0.40 | 0.21 | 0.01 | -0.37 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 360.00 | 1.97 | 2.00 | 1.99 | 1.96 | +1.11 | +130.59% | 0.01 | 10,538 | 7,584 | 0.40 | 0.18 | 0.01 | -0.34 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 362.50 | 1.66 | 1.70 | 1.68 | 1.66 | +0.92 | +124.33% | 0.00 | 708 | 1,946 | 0.41 | 0.15 | 0.01 | -0.31 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 365.00 | 1.41 | 1.44 | 1.43 | 1.42 | +0.78 | +121.88% | 0.00 | 1,598 | 1,812 | 0.42 | 0.13 | 0.01 | -0.28 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 367.50 | 1.20 | 1.22 | 1.21 | 1.24 | +0.66 | +113.80% | 0.00 | 466 | 547 | 0.42 | 0.11 | 0.01 | -0.25 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 370.00 | 1.02 | 1.05 | 1.04 | 1.04 | +0.55 | +112.25% | 0.00 | 4,530 | 4,883 | 0.43 | 0.09 | 0.01 | -0.22 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 372.50 | 0.88 | 0.90 | 0.89 | 0.88 | +0.44 | +100.00% | 0.00 | 826 | 1,070 | 0.44 | 0.07 | 0.01 | -0.19 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 375.00 | 0.76 | 0.78 | 0.77 | 0.77 | +0.35 | +83.34% | 0.00 | 1,430 | 3,221 | 0.45 | 0.06 | 0.01 | -0.16 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 377.50 | 0.66 | 0.68 | 0.67 | 0.67 | +0.29 | +76.32% | 0.00 | 517 | 1,625 | 0.46 | 0.05 | 0.00 | -0.14 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 380.00 | 0.58 | 0.60 | 0.59 | 0.59 | +0.25 | +73.53% | 0.00 | 2,520 | 8,106 | 0.47 | 0.04 | 0.00 | -0.12 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 382.50 | 0.51 | 0.53 | 0.52 | 0.48 | +0.16 | +50.00% | 0.00 | 644 | 1,426 | 0.48 | 0.03 | 0.00 | -0.10 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 385.00 | 0.45 | 0.47 | 0.46 | 0.46 | +0.18 | +64.29% | 0.00 | 1,107 | 3,620 | 0.49 | 0.03 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 387.50 | 0.40 | 0.43 | 0.42 | 0.41 | +0.18 | +78.27% | 0.00 | 142 | 437 | 0.50 | 0.02 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 390.00 | 0.37 | 0.38 | 0.38 | 0.35 | +0.09 | +34.62% | 0.00 | 1,150 | 9,112 | 0.51 | 0.02 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 392.50 | 0.33 | 0.35 | 0.34 | 0.34 | +0.09 | +36.00% | 0.00 | 114 | 892 | 0.52 | 0.01 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 395.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.09 | +40.91% | 0.00 | 518 | 5,077 | 0.53 | 0.01 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 397.50 | 0.27 | 0.29 | 0.28 | 0.28 | +0.07 | +33.34% | 0.00 | 49 | 377 | 0.54 | 0.01 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 400.00 | 0.25 | 0.27 | 0.26 | 0.27 | +0.08 | +42.11% | 0.00 | 2,930 | 19,589 | 0.55 | 0.01 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 402.50 | 0.23 | 0.25 | 0.24 | 0.25 | +0.07 | +38.89% | 0.00 | 27 | 557 | 0.56 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 405.00 | 0.21 | 0.23 | 0.22 | 0.22 | +0.04 | +22.23% | 0.00 | 607 | 4,195 | 0.57 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 410.00 | 0.18 | 0.19 | 0.19 | 0.20 | +0.04 | +25.00% | 0.00 | 649 | 6,943 | 0.59 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 415.00 | 0.16 | 0.17 | 0.17 | 0.16 | +0.02 | +14.29% | 0.00 | 99 | 4,067 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 420.00 | 0.14 | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 1,941 | 21,533 | 0.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 425.00 | 0.12 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 798 | 2,380 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 430.00 | 0.11 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 103 | 6,344 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 435.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 345 | 2,390 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 440.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 253 | 6,760 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 445.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 180 | 2,515 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 450.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 371 | 13,403 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 455.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 2,327 | 0.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 460.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 626 | 6,075 | 0.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 465.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 21 | 1,307 | 0.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 470.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 614 | 4,765 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 475.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 35 | 2,781 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 480.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 88 | 4,632 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 485.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 724 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 490.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 37 | 2,953 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 495.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 925 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 500.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 155 | 18,138 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 505.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 2,179 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 510.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 1,701 | 0.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 515.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 360 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 520.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 4,481 | 0.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 679 | 0.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 2,044 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 546 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,100 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 248 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 113 | 4,895 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 700 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2,179 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 849 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,429 | 1.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 657 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 30 | 7,863 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 1,156 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 4 | 58 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 821 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.42 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.44 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:05 PM EST |
| 635.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 201 | 1,308 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 44 | 1,484 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,533 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 675 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 830 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,443 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 607 | 1.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 718 | 1.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,020 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 1.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 1,598 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 634 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 735 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 959 | 1.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,323 | 1.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 2.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 397 | 2.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,101 | 1.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 461 | 2.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 394 | 2.05 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 989 | 2.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 671 | 2.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 2.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,015 | 2.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 11,079 | 2.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,294 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/13/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,336 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,527 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,975 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 838 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 995 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,232 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.46 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 360 | 2.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 902 | 2.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 35 | 395 | 2.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 151 | 820 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 467 | 617 | 1.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 743 | 307 | 1.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 102 | 499 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 20 | 10,638 | 1.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 223 | 330 | 1.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 155 | 4,041 | 1.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 40 | 4,430 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8,110 | 1,417 | 1.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 145 | 902 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 835 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 200.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 242 | 5,556 | 1.22 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,730 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 210.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 36 | 465 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 215.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 960 | 1.11 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 220.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 1,346 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 868 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 230.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 220 | 3,014 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 235.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 1,032 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 240.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 646 | 1,587 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 245.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 240 | 882 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 250.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 270 | 4,302 | 0.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 255.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 701 | 0.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 260.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 1,394 | 3,147 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 265.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 9 | 1,526 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 270.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 1,096 | 5,381 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 275.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 318 | 2,770 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 280.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 297 | 5,149 | 0.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 285.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.13 | -56.53% | 0.00 | 275 | 2,691 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 287.50 | 0.10 | 0.12 | 0.11 | 0.13 | -0.12 | -48.00% | 0.00 | 163 | 299 | 0.52 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 290.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.18 | -60.00% | 0.00 | 886 | 4,413 | 0.50 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 292.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.21 | -60.00% | 0.00 | 107 | 591 | 0.48 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 295.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.29 | -65.91% | 0.00 | 1,743 | 7,086 | 0.47 | 0.00 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 297.50 | 0.16 | 0.18 | 0.17 | 0.18 | -0.34 | -65.39% | 0.00 | 154 | 494 | 0.45 | -0.01 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 300.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.43 | -68.26% | 0.00 | 3,844 | 9,827 | 0.43 | -0.01 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 302.50 | 0.23 | 0.24 | 0.24 | 0.25 | -0.56 | -69.14% | 0.00 | 411 | 2,794 | 0.42 | -0.02 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 305.00 | 0.28 | 0.29 | 0.29 | 0.30 | -0.71 | -70.30% | 0.00 | 1,577 | 4,492 | 0.41 | -0.02 | 0.00 | -0.11 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 307.50 | 0.34 | 0.36 | 0.35 | 0.36 | -0.94 | -72.31% | 0.00 | 966 | 1,135 | 0.41 | -0.03 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 310.00 | 0.43 | 0.45 | 0.44 | 0.45 | -1.25 | -73.53% | 0.00 | 3,651 | 4,982 | 0.40 | -0.04 | 0.00 | -0.15 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 312.50 | 0.56 | 0.58 | 0.57 | 0.64 | -1.48 | -69.82% | 0.00 | 554 | 1,518 | 0.39 | -0.06 | 0.01 | -0.18 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 315.00 | 0.72 | 0.75 | 0.74 | 0.74 | -1.92 | -72.18% | 0.00 | 1,806 | 3,201 | 0.38 | -0.08 | 0.01 | -0.21 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 317.50 | 0.93 | 0.96 | 0.95 | 0.95 | -2.35 | -71.22% | 0.00 | 589 | 1,173 | 0.38 | -0.10 | 0.01 | -0.25 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 320.00 | 1.21 | 1.24 | 1.23 | 1.23 | -2.87 | -70.00% | 0.00 | 3,205 | 7,211 | 0.38 | -0.12 | 0.01 | -0.28 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 322.50 | 1.56 | 1.60 | 1.58 | 1.59 | -3.51 | -68.83% | 0.00 | 691 | 1,045 | 0.37 | -0.16 | 0.01 | -0.32 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 325.00 | 2.00 | 2.05 | 2.03 | 2.05 | -4.05 | -66.40% | 0.01 | 2,674 | 3,876 | 0.37 | -0.19 | 0.01 | -0.36 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 327.50 | 2.55 | 2.61 | 2.58 | 2.61 | -4.74 | -64.49% | 0.01 | 1,537 | 1,116 | 0.37 | -0.23 | 0.02 | -0.39 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 330.00 | 3.20 | 3.30 | 3.25 | 3.26 | -5.40 | -62.36% | 0.01 | 5,917 | 6,221 | 0.37 | -0.28 | 0.02 | -0.42 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 332.50 | 4.00 | 4.10 | 4.05 | 4.10 | -6.11 | -59.85% | 0.01 | 2,321 | 754 | 0.37 | -0.32 | 0.02 | -0.45 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 335.00 | 4.95 | 5.05 | 5.00 | 4.95 | -6.87 | -58.13% | 0.01 | 2,760 | 1,671 | 0.37 | -0.37 | 0.02 | -0.47 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 337.50 | 6.05 | 6.15 | 6.10 | 6.10 | -7.45 | -54.99% | 0.02 | 1,130 | 136 | 0.37 | -0.43 | 0.02 | -0.49 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 340.00 | 7.25 | 7.40 | 7.33 | 7.35 | -8.00 | -52.12% | 0.02 | 3,660 | 5,595 | 0.38 | -0.48 | 0.02 | -0.49 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 342.50 | 8.60 | 8.80 | 8.70 | 8.70 | -9.45 | -52.07% | 0.03 | 682 | 69 | 0.38 | -0.53 | 0.02 | -0.49 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 345.00 | 10.15 | 10.35 | 10.25 | 10.20 | -9.05 | -47.02% | 0.03 | 268 | 2,198 | 0.38 | -0.58 | 0.02 | -0.49 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 347.50 | 11.30 | 12.00 | 11.65 | 11.80 | -10.00 | -45.88% | 0.03 | 57 | 42 | 0.39 | -0.63 | 0.02 | -0.47 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 350.00 | 13.55 | 13.80 | 13.68 | 13.56 | -10.44 | -43.50% | 0.04 | 927 | 7,495 | 0.39 | -0.68 | 0.02 | -0.45 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 352.50 | 15.35 | 15.65 | 15.50 | 15.45 | % | 0.04 | 49 | 0 | 0.40 | -0.72 | 0.02 | -0.43 | 8/13/2026 | 8/13/2026 4:00:05 PM EST | |
| 355.00 | 17.30 | 17.65 | 17.48 | 17.43 | -11.22 | -39.17% | 0.05 | 432 | 2,179 | 0.40 | -0.75 | 0.02 | -0.40 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 357.50 | 19.20 | 20.20 | 19.70 | 22.58 | -8.25 | -26.76% | 0.06 | 20 | 98 | 0.41 | -0.79 | 0.01 | -0.37 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 360.00 | 21.30 | 22.40 | 21.85 | 22.50 | -11.25 | -33.34% | 0.06 | 259 | 6,381 | 0.42 | -0.82 | 0.01 | -0.34 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 362.50 | 23.40 | 24.90 | 24.15 | 31.15 | 0.00 | 0.00% | 0.07 | 0 | 92 | 0.44 | -0.85 | 0.01 | -0.31 | 8/11/2026 | 8/13/2026 4:00:05 PM EST |
| 365.00 | 25.70 | 26.75 | 26.23 | 27.20 | -11.20 | -29.17% | 0.07 | 53 | 1,197 | 0.43 | -0.87 | 0.01 | -0.28 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 367.50 | 27.85 | 29.25 | 28.55 | 32.42 | -7.75 | -19.30% | 0.08 | 5 | 297 | 0.43 | -0.89 | 0.01 | -0.25 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 370.00 | 30.05 | 31.55 | 30.80 | 30.75 | -12.50 | -28.91% | 0.08 | 71 | 4,555 | 0.42 | -0.91 | 0.01 | -0.22 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 372.50 | 31.05 | 34.40 | 32.73 | 33.30 | -11.37 | -25.46% | 0.09 | 7 | 433 | 0.46 | -0.93 | 0.01 | -0.19 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 375.00 | 34.65 | 36.30 | 35.48 | 35.85 | -11.81 | -24.78% | 0.09 | 65 | 2,373 | 0.55 | -0.94 | 0.01 | -0.16 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 377.50 | 35.90 | 39.20 | 37.55 | 37.90 | -13.04 | -25.60% | 0.10 | 1 | 266 | 0.61 | -0.95 | 0.00 | -0.14 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 380.00 | 39.80 | 41.20 | 40.50 | 40.85 | -11.72 | -22.30% | 0.11 | 131 | 6,223 | 0.58 | -0.96 | 0.00 | -0.12 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 382.50 | 40.50 | 44.10 | 42.30 | 57.50 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.65 | -0.97 | 0.00 | -0.10 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 385.00 | 44.20 | 46.15 | 45.18 | 45.98 | -11.75 | -20.36% | 0.12 | 24 | 1,056 | 0.63 | -0.97 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 387.50 | 46.50 | 48.75 | 47.63 | 58.78 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.66 | -0.98 | 0.00 | -0.07 | 8/7/2026 | 8/13/2026 4:00:05 PM EST |
| 390.00 | 49.55 | 51.00 | 50.28 | 50.75 | -12.20 | -19.38% | 0.13 | 326 | 6,091 | 0.66 | -0.98 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 392.50 | 51.10 | 54.00 | 52.55 | 58.85 | -4.39 | -6.95% | 0.13 | 11 | 60 | 0.73 | -0.99 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 395.00 | 54.35 | 56.00 | 55.18 | 56.35 | -11.30 | -16.71% | 0.14 | 51 | 2,487 | 0.70 | -0.99 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 397.50 | 55.60 | 58.90 | 57.25 | 71.00 | 0.00 | 0.00% | 0.14 | 0 | 180 | 0.77 | -0.99 | 0.00 | -0.03 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 400.00 | 59.45 | 60.90 | 60.18 | 60.51 | -12.14 | -16.71% | 0.15 | 504 | 6,109 | 0.73 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 402.50 | 61.00 | 63.80 | 62.40 | 77.37 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.80 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/13/2026 4:00:05 PM EST |
| 405.00 | 63.10 | 66.35 | 64.73 | 66.28 | -11.42 | -14.70% | 0.16 | 17 | 448 | 0.84 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 410.00 | 68.60 | 71.40 | 70.00 | 71.98 | -11.36 | -13.64% | 0.17 | 1 | 656 | 0.88 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 415.00 | 72.60 | 77.45 | 75.03 | 81.59 | -5.39 | -6.20% | 0.18 | 1 | 76 | 0.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 420.00 | 79.15 | 80.95 | 80.05 | 80.70 | -12.50 | -13.42% | 0.19 | 3,121 | 959 | 0.90 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 425.00 | 83.90 | 85.95 | 84.93 | 85.90 | -7.75 | -8.28% | 0.20 | 1,005 | 106 | 0.94 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 430.00 | 88.80 | 91.10 | 89.95 | 90.40 | -8.30 | -8.41% | 0.21 | 3,146 | 271 | 1.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 435.00 | 93.75 | 96.00 | 94.88 | 95.55 | -8.20 | -7.91% | 0.22 | 510 | 59 | 1.03 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 440.00 | 98.80 | 101.10 | 99.95 | 100.40 | -13.22 | -11.64% | 0.23 | 2,534 | 294 | 1.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 445.00 | 103.90 | 106.35 | 105.13 | 116.05 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.16 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:05 PM EST |
| 450.00 | 109.05 | 110.95 | 110.00 | 110.45 | -12.10 | -9.88% | 0.24 | 2,431 | 216 | 1.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 455.00 | 112.70 | 116.05 | 114.38 | 118.35 | -7.60 | -6.04% | 0.25 | 10 | 4 | 1.17 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 460.00 | 118.90 | 121.30 | 120.10 | 119.65 | -12.30 | -9.33% | 0.26 | 520 | 51 | 1.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 465.00 | 123.95 | 126.10 | 125.03 | 140.14 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:05 PM EST |
| 470.00 | 127.55 | 132.45 | 130.00 | 130.10 | -12.30 | -8.64% | 0.28 | 1,048 | 92 | 1.05 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 475.00 | 133.60 | 136.25 | 134.93 | 155.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 480.00 | 139.10 | 141.00 | 140.05 | 140.55 | -11.75 | -7.72% | 0.29 | 1,074 | 96 | 1.33 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 485.00 | 141.60 | 148.20 | 144.90 | 167.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 490.00 | 149.00 | 151.00 | 150.00 | 150.50 | -13.12 | -8.02% | 0.31 | 276 | 37 | 1.40 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 495.00 | 153.90 | 156.35 | 155.13 | 172.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 500.00 | 159.10 | 161.00 | 160.05 | 160.40 | -11.90 | -6.91% | 0.32 | 644 | 65 | 1.45 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 505.00 | 163.45 | 166.35 | 164.90 | 182.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 510.00 | 168.50 | 171.35 | 169.93 | 200.95 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.59 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:05 PM EST |
| 515.00 | 173.40 | 176.40 | 174.90 | 195.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 520.00 | 177.55 | 182.35 | 179.95 | 180.45 | -13.17 | -6.81% | 0.35 | 228 | 32 | 1.59 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 525.00 | 183.60 | 187.45 | 185.53 | 201.26 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 4:00:05 PM EST |
| 530.00 | 188.50 | 191.40 | 189.95 | 202.51 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 535.00 | 193.90 | 196.35 | 195.13 | 207.53 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 540.00 | 198.50 | 201.40 | 199.95 | 218.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 545.00 | 203.90 | 206.35 | 205.13 | 223.21 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 550.00 | 207.55 | 212.45 | 210.00 | 228.19 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 555.00 | 212.55 | 217.45 | 215.00 | 218.17 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 560.00 | 218.90 | 221.35 | 220.13 | 240.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 565.00 | 223.85 | 226.40 | 225.13 | 250.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 570.00 | 227.55 | 232.45 | 230.00 | 255.38 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 575.00 | 232.55 | 237.45 | 235.00 | 184.24 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 4:00:05 PM EST |
| 580.00 | 236.60 | 242.90 | 239.75 | 198.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/13/2026 4:00:05 PM EST |
| 585.00 | 242.60 | 247.85 | 245.23 | % | 0.42 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 590.00 | 247.40 | 251.35 | 249.38 | % | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 595.00 | 253.40 | 256.40 | 254.90 | % | 0.43 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 600.00 | 257.55 | 262.45 | 260.00 | 191.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/13/2026 4:00:05 PM EST |
| 605.00 | 262.60 | 267.45 | 265.03 | % | 0.44 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 610.00 | 268.50 | 271.35 | 269.93 | % | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 615.00 | 272.55 | 277.45 | 275.00 | 223.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/13/2026 4:00:05 PM EST |
| 620.00 | 277.55 | 282.45 | 280.00 | 178.74 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/13/2026 4:00:05 PM EST |
| 625.00 | 283.60 | 286.25 | 284.93 | 235.72 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/13/2026 4:00:05 PM EST |
| 630.00 | 287.30 | 293.20 | 290.25 | 203.56 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 8/13/2026 4:00:05 PM EST |
| 635.00 | 293.45 | 296.35 | 294.90 | 240.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/13/2026 4:00:05 PM EST |
| 640.00 | 298.50 | 301.35 | 299.93 | 235.03 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/13/2026 4:00:05 PM EST |
| 645.00 | 303.50 | 306.40 | 304.95 | 329.92 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 650.00 | 308.95 | 311.35 | 310.15 | 334.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |
| 655.00 | 312.00 | 317.10 | 314.55 | % | 0.48 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 660.00 | 317.40 | 322.85 | 320.13 | 263.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 8/13/2026 4:00:05 PM EST |
| 670.00 | 328.90 | 331.35 | 330.13 | % | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 680.00 | 336.95 | 342.85 | 339.90 | 237.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/13/2026 4:00:05 PM EST |
| 690.00 | 348.90 | 351.35 | 350.13 | 368.21 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:05 PM EST |
| 700.00 | 357.65 | 362.45 | 360.05 | 360.65 | -11.30 | -3.04% | 0.51 | 474 | 63 | 2.40 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 710.00 | 367.55 | 372.45 | 370.00 | 382.82 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:05 PM EST |
| 720.00 | 378.90 | 381.35 | 380.13 | 286.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 8/13/2026 4:00:05 PM EST |
| 730.00 | 387.55 | 392.45 | 390.00 | 286.83 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/13/2026 4:00:05 PM EST |
| 740.00 | 397.70 | 402.20 | 399.95 | 294.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/13/2026 4:00:05 PM EST |
| 750.00 | 408.60 | 411.40 | 410.00 | 347.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:05 PM EST |
| 760.00 | 418.50 | 421.55 | 420.03 | 357.83 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:05 PM EST |
| 770.00 | 427.55 | 432.45 | 430.00 | % | 0.56 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 780.00 | 438.50 | 441.55 | 440.03 | % | 0.56 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 790.00 | 447.55 | 452.45 | 450.00 | % | 0.57 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 800.00 | 459.00 | 461.30 | 460.15 | 355.66 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 8/13/2026 4:00:05 PM EST |
| 810.00 | 467.65 | 472.45 | 470.05 | % | 0.58 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 820.00 | 477.55 | 482.45 | 480.00 | % | 0.59 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 830.00 | 488.50 | 491.40 | 489.95 | % | 0.59 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 840.00 | 497.55 | 502.45 | 500.00 | % | 0.60 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 850.00 | 507.55 | 512.45 | 510.00 | % | 0.60 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 860.00 | 517.55 | 522.45 | 520.00 | % | 0.60 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 870.00 | 527.70 | 531.40 | 529.55 | % | 0.61 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 880.00 | 538.50 | 542.45 | 540.48 | % | 0.61 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 890.00 | 547.65 | 552.35 | 550.00 | % | 0.62 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 900.00 | 558.60 | 561.30 | 559.95 | 503.25 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/13/2026 4:00:05 PM EST |
| 910.00 | 568.50 | 571.60 | 570.05 | % | 0.63 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 920.00 | 578.50 | 581.40 | 579.95 | % | 0.63 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 930.00 | 588.50 | 591.55 | 590.03 | % | 0.63 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 940.00 | 598.50 | 601.55 | 600.03 | 537.87 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:05 PM EST |
| 950.00 | 608.60 | 611.40 | 610.00 | 547.85 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:05 PM EST |
| 960.00 | 617.70 | 622.20 | 619.95 | % | 0.65 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 970.00 | 628.50 | 632.45 | 630.48 | % | 0.65 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 980.00 | 639.10 | 641.40 | 640.25 | % | 0.65 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 990.00 | 647.55 | 652.45 | 650.00 | 669.28 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:05 PM EST |