Options Chain for TESLA INC COM (TSLA) - $411.84 as of 6/29/2026 9:20:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 405.90 | 408.15 | 407.03 | 405.40 | +26.69 | +7.05% | 81.41 | 114 | 11,559 | 6.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 10.00 | 400.25 | 404.10 | 402.18 | 402.20 | % | 40.22 | 2 | 11 | 6.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST | |
| 15.00 | 394.90 | 399.35 | 397.13 | % | 26.48 | 0 | 1 | 5.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 20.00 | 390.05 | 394.30 | 392.18 | 356.36 | 0.00 | 0.00% | 19.61 | 0 | 86 | 4.76 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 25.00 | 385.00 | 389.40 | 387.20 | % | 15.49 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 30.00 | 380.00 | 384.45 | 382.23 | % | 12.74 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 35.00 | 375.05 | 379.50 | 377.28 | % | 10.78 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 40.00 | 370.10 | 374.55 | 372.33 | % | 9.31 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 45.00 | 365.10 | 369.60 | 367.35 | % | 8.16 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 50.00 | 360.20 | 364.60 | 362.40 | 358.09 | 0.00 | 0.00% | 7.25 | 0 | 14 | 3.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 55.00 | 355.20 | 359.65 | 357.43 | 368.55 | 0.00 | 0.00% | 6.50 | 0 | 11 | 3.06 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:05 PM EST |
| 60.00 | 350.20 | 354.70 | 352.45 | 322.35 | 0.00 | 0.00% | 5.87 | 0 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 65.00 | 345.25 | 349.65 | 347.45 | 344.50 | % | 5.35 | 2 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST | |
| 70.00 | 340.30 | 344.75 | 342.53 | % | 4.89 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 75.00 | 335.40 | 339.75 | 337.58 | % | 4.50 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 80.00 | 330.40 | 334.85 | 332.63 | 297.00 | 0.00 | 0.00% | 4.16 | 0 | 5 | 2.46 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 85.00 | 325.40 | 329.90 | 327.65 | 361.42 | 0.00 | 0.00% | 3.85 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/29/2026 4:00:05 PM EST |
| 90.00 | 320.45 | 324.90 | 322.68 | % | 3.59 | 0 | 10 | 2.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 95.00 | 315.50 | 319.95 | 317.73 | % | 3.34 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 100.00 | 311.65 | 313.85 | 312.75 | 276.80 | 0.00 | 0.00% | 3.13 | 0 | 883 | 1.94 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 105.00 | 305.60 | 310.05 | 307.83 | 291.98 | 0.00 | 0.00% | 2.93 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:05 PM EST |
| 110.00 | 300.65 | 305.10 | 302.88 | 293.85 | 0.00 | 0.00% | 2.75 | 0 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:05 PM EST |
| 115.00 | 295.70 | 300.15 | 297.93 | 296.73 | 0.00 | 0.00% | 2.59 | 0 | 204 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:05 PM EST |
| 120.00 | 290.75 | 295.20 | 292.98 | 292.55 | 0.00 | 0.00% | 2.44 | 0 | 89 | 1.82 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:05 PM EST |
| 125.00 | 286.20 | 289.85 | 288.03 | 286.22 | +9.27 | +3.35% | 2.30 | 1 | 162 | 1.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 130.00 | 281.20 | 284.95 | 283.08 | 281.50 | +13.60 | +5.08% | 2.18 | 1 | 111 | 1.72 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 135.00 | 275.90 | 280.35 | 278.13 | 273.65 | 0.00 | 0.00% | 2.06 | 0 | 182 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/29/2026 4:00:05 PM EST |
| 140.00 | 270.95 | 275.40 | 273.18 | 257.30 | 0.00 | 0.00% | 1.95 | 0 | 116 | 1.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:05 PM EST |
| 145.00 | 266.00 | 270.45 | 268.23 | 245.82 | 0.00 | 0.00% | 1.85 | 0 | 122 | 1.58 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/29/2026 4:00:05 PM EST |
| 150.00 | 261.20 | 265.40 | 263.30 | 246.85 | 0.00 | 0.00% | 1.76 | 0 | 187 | 1.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:05 PM EST |
| 155.00 | 256.20 | 260.45 | 258.33 | 243.36 | 0.00 | 0.00% | 1.67 | 0 | 82 | 1.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:05 PM EST |
| 160.00 | 251.25 | 255.50 | 253.38 | 273.26 | 0.00 | 0.00% | 1.58 | 0 | 234 | 1.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:05 PM EST |
| 165.00 | 246.30 | 250.55 | 248.43 | 237.68 | 0.00 | 0.00% | 1.51 | 0 | 59 | 1.39 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/29/2026 4:00:05 PM EST |
| 170.00 | 241.40 | 245.60 | 243.50 | 207.07 | 0.00 | 0.00% | 1.43 | 0 | 38 | 1.37 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 175.00 | 236.55 | 240.65 | 238.60 | 202.14 | 0.00 | 0.00% | 1.36 | 0 | 181 | 1.31 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 180.00 | 231.50 | 235.75 | 233.63 | 218.05 | +20.85 | +10.58% | 1.30 | 2 | 65 | 1.28 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 185.00 | 226.55 | 230.75 | 228.65 | 213.14 | +20.86 | +10.85% | 1.24 | 2 | 17 | 1.25 | 1.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 190.00 | 221.60 | 225.85 | 223.73 | 208.05 | +20.70 | +11.05% | 1.18 | 2 | 103 | 1.21 | 1.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 195.00 | 217.45 | 220.10 | 218.78 | 216.94 | +34.50 | +18.91% | 1.12 | 3 | 35 | 1.13 | 1.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 200.00 | 212.55 | 215.05 | 213.80 | 214.00 | +36.50 | +20.57% | 1.07 | 63 | 101 | 1.08 | 1.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 205.00 | 206.80 | 211.00 | 208.90 | 172.75 | 0.00 | 0.00% | 1.02 | 0 | 65 | 1.12 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 210.00 | 201.90 | 206.05 | 203.98 | 170.73 | 0.00 | 0.00% | 0.97 | 0 | 59 | 1.09 | 1.00 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 215.00 | 197.00 | 201.10 | 199.05 | 183.33 | +21.48 | +13.28% | 0.93 | 2 | 37 | 1.05 | 0.99 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 220.00 | 192.05 | 196.15 | 194.10 | 185.24 | 0.00 | 0.00% | 0.88 | 0 | 114 | 1.01 | 0.99 | 0.00 | -0.05 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 225.00 | 187.15 | 191.20 | 189.18 | 159.90 | 0.00 | 0.00% | 0.84 | 0 | 64 | 0.98 | 0.99 | 0.00 | -0.05 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 230.00 | 182.20 | 186.30 | 184.25 | 184.73 | +32.31 | +21.20% | 0.80 | 7 | 114 | 0.96 | 0.99 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 235.00 | 178.25 | 180.35 | 179.30 | 161.50 | -9.95 | -5.81% | 0.76 | 40 | 85 | 0.87 | 0.99 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 240.00 | 172.40 | 176.35 | 174.38 | 166.47 | 0.00 | 0.00% | 0.73 | 0 | 385 | 0.90 | 0.99 | 0.00 | -0.07 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 245.00 | 167.55 | 171.45 | 169.50 | 160.63 | 0.00 | 0.00% | 0.69 | 0 | 45 | 0.87 | 0.98 | 0.00 | -0.07 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 250.00 | 162.70 | 166.50 | 164.60 | 147.20 | +20.77 | +16.43% | 0.66 | 1 | 299 | 0.60 | 0.98 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 255.00 | 157.80 | 161.55 | 159.68 | 122.00 | 0.00 | 0.00% | 0.63 | 0 | 22 | 0.82 | 0.98 | 0.00 | -0.09 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 260.00 | 153.15 | 156.35 | 154.75 | 118.69 | 0.00 | 0.00% | 0.60 | 0 | 190 | 0.79 | 0.98 | 0.00 | -0.09 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 265.00 | 148.15 | 151.70 | 149.93 | 141.16 | 0.00 | 0.00% | 0.57 | 0 | 22 | 0.79 | 0.97 | 0.00 | -0.10 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 270.00 | 143.35 | 146.75 | 145.05 | 107.00 | 0.00 | 0.00% | 0.54 | 0 | 196 | 0.56 | 0.97 | 0.00 | -0.11 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 275.00 | 139.20 | 141.00 | 140.10 | 140.26 | +36.06 | +34.61% | 0.51 | 1 | 36 | 0.57 | 0.96 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 280.00 | 134.20 | 136.65 | 135.43 | 100.40 | 0.00 | 0.00% | 0.48 | 0 | 211 | 0.58 | 0.96 | 0.00 | -0.12 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 285.00 | 129.15 | 131.80 | 130.48 | 95.65 | 0.00 | 0.00% | 0.46 | 0 | 26 | 0.57 | 0.95 | 0.00 | -0.13 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 290.00 | 124.75 | 126.85 | 125.80 | 112.33 | +23.28 | +26.15% | 0.43 | 4 | 168 | 0.57 | 0.95 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 295.00 | 119.85 | 122.15 | 121.00 | 84.82 | 0.00 | 0.00% | 0.41 | 0 | 47 | 0.56 | 0.94 | 0.00 | -0.15 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 300.00 | 115.50 | 117.00 | 116.25 | 97.18 | +14.53 | +17.58% | 0.39 | 2 | 430 | 0.56 | 0.94 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 305.00 | 110.75 | 112.30 | 111.53 | 87.00 | 0.00 | 0.00% | 0.37 | 0 | 95 | 0.55 | 0.93 | 0.00 | -0.16 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 310.00 | 106.35 | 107.40 | 106.88 | 106.65 | +24.80 | +30.30% | 0.34 | 22 | 287 | 0.55 | 0.92 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 315.00 | 101.80 | 102.55 | 102.18 | 94.13 | +24.76 | +35.70% | 0.32 | 10 | 147 | 0.54 | 0.91 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 320.00 | 97.20 | 98.10 | 97.65 | 98.60 | +25.02 | +34.01% | 0.31 | 3 | 219 | 0.53 | 0.90 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 325.00 | 92.70 | 93.55 | 93.13 | 80.88 | +21.50 | +36.21% | 0.29 | 18 | 201 | 0.52 | 0.89 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 330.00 | 88.40 | 88.85 | 88.63 | 83.68 | +23.08 | +38.09% | 0.27 | 16 | 255 | 0.51 | 0.88 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 335.00 | 83.80 | 84.55 | 84.18 | 85.15 | +23.35 | +37.79% | 0.25 | 9 | 39 | 0.51 | 0.87 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 340.00 | 79.60 | 80.25 | 79.93 | 80.17 | +24.79 | +44.77% | 0.24 | 11 | 327 | 0.50 | 0.86 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 345.00 | 75.30 | 76.10 | 75.70 | 72.92 | +20.97 | +40.37% | 0.22 | 3 | 56 | 0.50 | 0.85 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 350.00 | 71.35 | 71.75 | 71.55 | 71.78 | +26.68 | +59.16% | 0.20 | 345 | 1,394 | 0.49 | 0.83 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 355.00 | 67.10 | 68.00 | 67.55 | 68.00 | +23.10 | +51.45% | 0.19 | 10 | 81 | 0.49 | 0.82 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 360.00 | 63.15 | 63.90 | 63.53 | 64.27 | +24.82 | +62.92% | 0.18 | 40 | 898 | 0.49 | 0.80 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 365.00 | 59.35 | 60.25 | 59.80 | 57.65 | +21.20 | +58.17% | 0.16 | 23 | 76 | 0.48 | 0.78 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 370.00 | 55.80 | 56.20 | 56.00 | 56.00 | +21.65 | +63.03% | 0.15 | 136 | 1,963 | 0.48 | 0.76 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 375.00 | 52.30 | 52.75 | 52.53 | 53.50 | +21.50 | +67.19% | 0.14 | 349 | 767 | 0.48 | 0.74 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 380.00 | 48.85 | 49.30 | 49.08 | 49.10 | +20.60 | +72.29% | 0.13 | 482 | 1,871 | 0.47 | 0.72 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 385.00 | 45.60 | 45.90 | 45.75 | 45.80 | +20.00 | +77.52% | 0.12 | 518 | 1,012 | 0.47 | 0.69 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 390.00 | 42.40 | 42.75 | 42.58 | 42.72 | +18.92 | +79.50% | 0.11 | 551 | 3,585 | 0.47 | 0.67 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 395.00 | 39.40 | 39.75 | 39.58 | 39.55 | +18.20 | +85.25% | 0.10 | 546 | 689 | 0.47 | 0.64 | 0.01 | -0.29 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 400.00 | 36.55 | 36.85 | 36.70 | 37.00 | +17.25 | +87.35% | 0.09 | 1,556 | 6,085 | 0.47 | 0.62 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 405.00 | 33.85 | 34.20 | 34.03 | 34.20 | +15.60 | +83.88% | 0.08 | 900 | 950 | 0.47 | 0.59 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 410.00 | 31.30 | 31.60 | 31.45 | 31.45 | +14.42 | +84.68% | 0.08 | 879 | 2,666 | 0.47 | 0.56 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 415.00 | 28.95 | 29.20 | 29.08 | 29.50 | +14.53 | +97.07% | 0.07 | 697 | 1,024 | 0.46 | 0.54 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 420.00 | 26.70 | 26.95 | 26.83 | 26.79 | +13.49 | +101.43% | 0.06 | 2,433 | 19,913 | 0.46 | 0.51 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 425.00 | 24.60 | 24.80 | 24.70 | 24.79 | +12.29 | +98.32% | 0.06 | 871 | 1,765 | 0.46 | 0.48 | 0.01 | -0.29 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 430.00 | 22.65 | 22.85 | 22.75 | 22.82 | +11.47 | +101.06% | 0.05 | 912 | 5,053 | 0.46 | 0.45 | 0.01 | -0.29 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 435.00 | 20.80 | 21.00 | 20.90 | 20.67 | +10.27 | +98.75% | 0.05 | 158 | 993 | 0.47 | 0.43 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 440.00 | 19.10 | 19.30 | 19.20 | 19.25 | +9.55 | +98.46% | 0.04 | 1,358 | 6,177 | 0.47 | 0.40 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 445.00 | 17.50 | 17.70 | 17.60 | 17.80 | +9.27 | +108.68% | 0.04 | 290 | 655 | 0.47 | 0.37 | 0.01 | -0.27 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 450.00 | 16.05 | 16.25 | 16.15 | 16.19 | +8.44 | +108.91% | 0.04 | 3,357 | 10,497 | 0.47 | 0.35 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 455.00 | 14.70 | 14.90 | 14.80 | 14.85 | +7.65 | +106.25% | 0.03 | 300 | 1,012 | 0.47 | 0.32 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 460.00 | 13.45 | 13.65 | 13.55 | 14.00 | +7.60 | +118.75% | 0.03 | 709 | 4,337 | 0.47 | 0.30 | 0.01 | -0.25 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 465.00 | 12.35 | 12.50 | 12.43 | 12.30 | +6.25 | +103.31% | 0.03 | 301 | 423 | 0.47 | 0.28 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 470.00 | 11.30 | 11.45 | 11.38 | 11.36 | +6.03 | +113.14% | 0.02 | 486 | 2,621 | 0.47 | 0.26 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 475.00 | 10.35 | 10.50 | 10.43 | 10.50 | +5.56 | +112.56% | 0.02 | 284 | 1,500 | 0.47 | 0.24 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 480.00 | 9.45 | 9.65 | 9.55 | 9.64 | +5.12 | +113.28% | 0.02 | 517 | 4,107 | 0.47 | 0.23 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 485.00 | 8.70 | 8.85 | 8.78 | 8.75 | +4.20 | +92.31% | 0.02 | 118 | 390 | 0.48 | 0.21 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 490.00 | 7.95 | 8.10 | 8.03 | 8.25 | +4.24 | +105.74% | 0.02 | 433 | 2,345 | 0.48 | 0.20 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 495.00 | 7.30 | 7.45 | 7.38 | 7.40 | +3.80 | +105.56% | 0.01 | 195 | 536 | 0.48 | 0.19 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 500.00 | 6.70 | 6.85 | 6.78 | 6.90 | +3.60 | +109.10% | 0.01 | 6,177 | 13,697 | 0.48 | 0.17 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 505.00 | 6.15 | 6.30 | 6.23 | 6.32 | +2.77 | +78.03% | 0.01 | 65 | 265 | 0.49 | 0.16 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 510.00 | 5.65 | 5.80 | 5.73 | 5.75 | +2.80 | +94.92% | 0.01 | 104 | 1,445 | 0.49 | 0.15 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 515.00 | 5.25 | 5.35 | 5.30 | 5.35 | +2.70 | +101.89% | 0.01 | 26 | 134 | 0.49 | 0.15 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 520.00 | 4.85 | 4.95 | 4.90 | 5.10 | +2.56 | +100.79% | 0.01 | 272 | 3,586 | 0.49 | 0.14 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 525.00 | 4.45 | 4.60 | 4.53 | 4.75 | +2.38 | +100.43% | 0.01 | 39 | 516 | 0.50 | 0.13 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 530.00 | 4.15 | 4.25 | 4.20 | 4.30 | +2.12 | +97.25% | 0.01 | 381 | 1,945 | 0.50 | 0.12 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 535.00 | 3.85 | 3.95 | 3.90 | 3.80 | +1.42 | +59.67% | 0.01 | 84 | 380 | 0.50 | 0.12 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 540.00 | 3.55 | 3.70 | 3.63 | 3.69 | +1.80 | +95.24% | 0.01 | 123 | 1,126 | 0.51 | 0.11 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 545.00 | 3.30 | 3.45 | 3.38 | 3.40 | +1.38 | +68.32% | 0.01 | 20 | 220 | 0.51 | 0.11 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 550.00 | 3.10 | 3.20 | 3.15 | 3.14 | +1.38 | +78.41% | 0.01 | 760 | 4,256 | 0.52 | 0.10 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 555.00 | 2.91 | 2.98 | 2.95 | 2.95 | +1.28 | +76.65% | 0.01 | 53 | 137 | 0.52 | 0.10 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 560.00 | 2.71 | 2.79 | 2.75 | 2.89 | +1.26 | +77.31% | 0.00 | 330 | 1,707 | 0.52 | 0.09 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 565.00 | 2.56 | 2.62 | 2.59 | 2.03 | +0.45 | +28.49% | 0.00 | 17 | 455 | 0.53 | 0.09 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 570.00 | 2.41 | 2.47 | 2.44 | 2.45 | +1.01 | +70.14% | 0.00 | 144 | 767 | 0.53 | 0.09 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 575.00 | 2.27 | 2.32 | 2.30 | 2.30 | +0.68 | +41.98% | 0.00 | 21 | 539 | 0.54 | 0.08 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 580.00 | 2.14 | 2.19 | 2.17 | 2.26 | +0.98 | +76.57% | 0.00 | 136 | 1,244 | 0.54 | 0.08 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 585.00 | 2.02 | 2.09 | 2.06 | 2.07 | +0.90 | +76.93% | 0.00 | 67 | 54 | 0.55 | 0.07 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 590.00 | 1.91 | 1.98 | 1.95 | 1.84 | +0.61 | +49.60% | 0.00 | 30 | 630 | 0.55 | 0.07 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 595.00 | 1.82 | 1.88 | 1.85 | 1.79 | +0.57 | +46.73% | 0.00 | 4 | 58 | 0.55 | 0.07 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 600.00 | 1.72 | 1.77 | 1.75 | 1.75 | +0.62 | +54.87% | 0.00 | 597 | 6,571 | 0.56 | 0.07 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 605.00 | 1.64 | 1.71 | 1.68 | 1.35 | +0.33 | +32.36% | 0.00 | 1 | 63 | 0.56 | 0.06 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 610.00 | 1.56 | 1.62 | 1.59 | 1.33 | +0.13 | +10.84% | 0.00 | 6 | 1,157 | 0.57 | 0.06 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 615.00 | 1.49 | 1.56 | 1.53 | 1.24 | +0.19 | +18.10% | 0.00 | 1 | 23 | 0.57 | 0.06 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 620.00 | 1.43 | 1.49 | 1.46 | 1.23 | +0.21 | +20.59% | 0.00 | 5 | 952 | 0.58 | 0.06 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 625.00 | 1.36 | 1.43 | 1.40 | 1.14 | +0.13 | +12.88% | 0.00 | 1 | 391 | 0.58 | 0.05 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 630.00 | 1.31 | 1.36 | 1.34 | 1.13 | +0.37 | +48.69% | 0.00 | 5 | 344 | 0.59 | 0.05 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 635.00 | 1.25 | 1.32 | 1.29 | 1.17 | +0.23 | +24.47% | 0.00 | 5 | 13 | 0.59 | 0.05 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 640.00 | 1.21 | 1.26 | 1.24 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 0.60 | 0.05 | 0.00 | -0.09 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 645.00 | 1.16 | 1.22 | 1.19 | 1.11 | +0.36 | +48.00% | 0.00 | 12 | 43 | 0.60 | 0.04 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 650.00 | 1.12 | 1.16 | 1.14 | 1.15 | +0.38 | +49.36% | 0.00 | 81 | 1,607 | 0.60 | 0.04 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 655.00 | 1.08 | 1.14 | 1.11 | 0.85 | +0.06 | +7.60% | 0.00 | 10 | 214 | 0.61 | 0.04 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 660.00 | 1.04 | 1.09 | 1.07 | 1.00 | +0.28 | +38.89% | 0.00 | 3 | 779 | 0.61 | 0.04 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 670.00 | 0.97 | 1.02 | 1.00 | 0.90 | +0.30 | +50.00% | 0.00 | 22 | 916 | 0.62 | 0.03 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 680.00 | 0.91 | 0.95 | 0.93 | 0.93 | +0.29 | +45.32% | 0.00 | 100 | 572 | 0.63 | 0.03 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 690.00 | 0.85 | 0.90 | 0.88 | 0.90 | +0.34 | +60.72% | 0.00 | 4 | 745 | 0.64 | 0.03 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 700.00 | 0.80 | 0.82 | 0.81 | 0.81 | +0.23 | +39.66% | 0.00 | 82 | 1,227 | 0.65 | 0.03 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 710.00 | 0.76 | 0.80 | 0.78 | 0.74 | +0.10 | +15.63% | 0.00 | 3 | 321 | 0.66 | 0.02 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 720.00 | 0.71 | 0.76 | 0.74 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.67 | 0.02 | 0.00 | -0.05 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 730.00 | 0.67 | 0.72 | 0.70 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.68 | 0.02 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 740.00 | 0.64 | 0.68 | 0.66 | 0.67 | +0.17 | +34.00% | 0.00 | 4 | 690 | 0.69 | 0.02 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 750.00 | 0.61 | 0.65 | 0.63 | 0.63 | +0.12 | +23.53% | 0.00 | 45 | 5,389 | 0.69 | 0.02 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 760.00 | 0.57 | 0.62 | 0.60 | 0.61 | +0.14 | +29.79% | 0.00 | 15 | 250 | 0.70 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 770.00 | 0.54 | 0.59 | 0.57 | 0.53 | +0.20 | +60.61% | 0.00 | 44 | 405 | 0.71 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 780.00 | 0.52 | 0.56 | 0.54 | 0.45 | +0.08 | +21.63% | 0.00 | 1 | 310 | 0.72 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 790.00 | 0.49 | 0.54 | 0.52 | 0.43 | +0.03 | +7.50% | 0.00 | 1 | 202 | 0.73 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 800.00 | 0.47 | 0.51 | 0.49 | 0.49 | +0.12 | +32.44% | 0.00 | 72 | 1,271 | 0.73 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 810.00 | 0.45 | 0.49 | 0.47 | 0.42 | +0.08 | +23.53% | 0.00 | 15 | 287 | 0.74 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 820.00 | 0.43 | 0.47 | 0.45 | 0.43 | +0.09 | +26.48% | 0.00 | 17 | 551 | 0.75 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 830.00 | 0.41 | 0.45 | 0.43 | 0.39 | +0.02 | +5.41% | 0.00 | 1 | 522 | 0.76 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 840.00 | 0.39 | 0.44 | 0.42 | 0.38 | +0.08 | +26.67% | 0.00 | 1 | 355 | 0.76 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 850.00 | 0.37 | 0.42 | 0.40 | 0.35 | +0.01 | +2.95% | 0.00 | 16 | 739 | 0.77 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 860.00 | 0.35 | 0.40 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.78 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 870.00 | 0.34 | 0.39 | 0.37 | 0.35 | +0.05 | +16.67% | 0.00 | 5 | 150 | 0.78 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 880.00 | 0.33 | 0.37 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.79 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 890.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.04 | +13.34% | 0.00 | 3 | 348 | 0.80 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 900.00 | 0.31 | 0.35 | 0.33 | 0.33 | +0.05 | +17.86% | 0.00 | 18 | 921 | 0.80 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 910.00 | 0.30 | 0.34 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 14 | 264 | 0.81 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 920.00 | 0.28 | 0.33 | 0.31 | 0.28 | +0.03 | +12.00% | 0.00 | 14 | 210 | 0.82 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 930.00 | 0.28 | 0.31 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.82 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 940.00 | 0.26 | 0.30 | 0.28 | 0.25 | -0.06 | -19.36% | 0.00 | 1 | 585 | 0.83 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 950.00 | 0.25 | 0.29 | 0.27 | 0.26 | +0.04 | +18.19% | 0.00 | 5 | 279 | 0.84 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 960.00 | 0.24 | 0.29 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.84 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 970.00 | 0.23 | 0.28 | 0.26 | 0.23 | +0.04 | +21.06% | 0.00 | 2 | 193 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 980.00 | 0.23 | 0.27 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3,861 | 0.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 990.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.06 | +31.58% | 0.00 | 248 | 12,770 | 0.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,281 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/29/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 444 | 2.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 2.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.50 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/29/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2,442 | 3.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.12 | +600.00% | 0.00 | 1 | 2,999 | 2.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 988 | 2.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 2.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 2.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 302 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 574 | 2.21 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:05 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.15 | +0.06 | +66.67% | 0.00 | 3 | 653 | 1.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.09 | +0.06 | +200.00% | 0.00 | 95 | 340 | 1.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.54 | 0.27 | 0.08 | +0.03 | +60.00% | 0.00 | 73 | 189 | 1.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 13 | 256 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 90.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 522 | 1.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 95.00 | 0.02 | 0.07 | 0.05 | 0.13 | -0.01 | -7.15% | 0.00 | 56 | 576 | 1.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 100.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 1,288 | 1,665 | 1.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 105.00 | 0.04 | 0.16 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 110.00 | 0.06 | 0.31 | 0.19 | 0.19 | +0.07 | +58.34% | 0.00 | 63 | 332 | 1.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 115.00 | 0.07 | 0.25 | 0.16 | 0.11 | -0.01 | -8.34% | 0.00 | 17 | 107 | 1.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 120.00 | 0.10 | 0.21 | 0.16 | 0.16 | +0.04 | +33.34% | 0.00 | 22 | 757 | 1.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 125.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 5 | 330 | 1.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 130.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 9 | 366 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 135.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 7 | 162 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 140.00 | 0.14 | 0.18 | 0.16 | 0.14 | -0.05 | -26.32% | 0.00 | 4 | 137 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 145.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 2 | 149 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 150.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 1 | 911 | 1.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 155.00 | 0.19 | 0.24 | 0.22 | 0.20 | -0.07 | -25.93% | 0.00 | 11 | 94 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 160.00 | 0.21 | 0.25 | 0.23 | 0.19 | -0.10 | -34.49% | 0.00 | 2 | 306 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 165.00 | 0.24 | 0.27 | 0.26 | 0.22 | -0.09 | -29.04% | 0.00 | 1 | 225 | 1.00 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 170.00 | 0.26 | 0.29 | 0.28 | 0.22 | -0.11 | -33.34% | 0.00 | 3 | 681 | 0.98 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 175.00 | 0.28 | 0.31 | 0.30 | 0.27 | -0.07 | -20.59% | 0.00 | 6 | 710 | 0.96 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 180.00 | 0.30 | 0.34 | 0.32 | 0.30 | -0.09 | -23.08% | 0.00 | 20 | 511 | 0.94 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 185.00 | 0.31 | 0.38 | 0.35 | 0.35 | -0.06 | -14.64% | 0.00 | 2 | 596 | 0.92 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 190.00 | 0.34 | 0.38 | 0.36 | 0.37 | -0.05 | -11.91% | 0.00 | 2 | 372 | 0.90 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 195.00 | 0.36 | 0.41 | 0.39 | 0.37 | -0.09 | -19.57% | 0.00 | 10 | 544 | 0.88 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 200.00 | 0.39 | 0.42 | 0.41 | 0.40 | -0.11 | -21.57% | 0.00 | 48 | 1,280 | 0.86 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 205.00 | 0.41 | 0.46 | 0.44 | 0.43 | -0.14 | -24.57% | 0.00 | 7 | 3,142 | 0.84 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 210.00 | 0.44 | 0.49 | 0.47 | 0.47 | -0.12 | -20.34% | 0.00 | 2 | 306 | 0.82 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 215.00 | 0.45 | 0.53 | 0.49 | 0.58 | -0.02 | -3.34% | 0.00 | 1 | 606 | 0.80 | -0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 220.00 | 0.50 | 0.54 | 0.52 | 0.61 | -0.06 | -8.96% | 0.00 | 6 | 771 | 0.78 | -0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 225.00 | 0.54 | 0.58 | 0.56 | 0.53 | -0.20 | -27.40% | 0.00 | 22 | 627 | 0.77 | -0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 230.00 | 0.58 | 0.62 | 0.60 | 0.58 | -0.20 | -25.65% | 0.00 | 29 | 2,867 | 0.75 | -0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 235.00 | 0.62 | 0.66 | 0.64 | 0.63 | -0.19 | -23.18% | 0.00 | 72 | 240 | 0.73 | -0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 240.00 | 0.66 | 0.71 | 0.69 | 0.70 | -0.21 | -23.08% | 0.00 | 107 | 1,212 | 0.71 | -0.01 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 245.00 | 0.72 | 0.77 | 0.75 | 0.72 | -0.25 | -25.78% | 0.00 | 18 | 645 | 0.70 | -0.02 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 250.00 | 0.78 | 0.83 | 0.81 | 0.80 | -0.30 | -27.28% | 0.00 | 46 | 2,010 | 0.68 | -0.02 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 255.00 | 0.84 | 0.90 | 0.87 | 0.87 | -0.44 | -33.59% | 0.00 | 36 | 176 | 0.67 | -0.02 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 260.00 | 0.92 | 0.98 | 0.95 | 0.96 | -0.45 | -31.92% | 0.00 | 2 | 1,845 | 0.65 | -0.02 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 265.00 | 1.00 | 1.07 | 1.04 | 1.03 | -0.54 | -34.40% | 0.00 | 16 | 145 | 0.64 | -0.03 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 270.00 | 1.11 | 1.17 | 1.14 | 1.12 | -0.61 | -35.26% | 0.00 | 89 | 2,904 | 0.63 | -0.03 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 275.00 | 1.22 | 1.28 | 1.25 | 1.25 | -0.71 | -36.23% | 0.00 | 14 | 466 | 0.62 | -0.04 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 280.00 | 1.35 | 1.41 | 1.38 | 1.37 | -0.79 | -36.58% | 0.00 | 324 | 2,241 | 0.60 | -0.04 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 285.00 | 1.51 | 1.56 | 1.54 | 1.54 | -0.80 | -34.19% | 0.01 | 88 | 251 | 0.59 | -0.05 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 290.00 | 1.68 | 1.73 | 1.71 | 1.71 | -1.14 | -40.00% | 0.01 | 173 | 2,799 | 0.58 | -0.05 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 295.00 | 1.87 | 1.93 | 1.90 | 1.87 | -1.13 | -37.67% | 0.01 | 96 | 264 | 0.57 | -0.06 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 300.00 | 2.10 | 2.16 | 2.13 | 2.14 | -1.36 | -38.86% | 0.01 | 856 | 5,971 | 0.56 | -0.06 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 305.00 | 2.35 | 2.42 | 2.39 | 2.39 | -1.73 | -41.99% | 0.01 | 70 | 437 | 0.55 | -0.07 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 310.00 | 2.65 | 2.72 | 2.69 | 2.69 | -1.81 | -40.23% | 0.01 | 105 | 2,547 | 0.55 | -0.08 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 315.00 | 2.98 | 3.05 | 3.02 | 3.06 | -2.49 | -44.87% | 0.01 | 38 | 363 | 0.54 | -0.09 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 320.00 | 3.35 | 3.45 | 3.40 | 3.40 | -2.70 | -44.27% | 0.01 | 163 | 3,684 | 0.53 | -0.10 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 325.00 | 3.80 | 3.90 | 3.85 | 3.86 | -3.04 | -44.06% | 0.01 | 125 | 683 | 0.52 | -0.11 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 330.00 | 4.30 | 4.40 | 4.35 | 4.30 | -3.75 | -46.59% | 0.01 | 337 | 5,098 | 0.52 | -0.12 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 335.00 | 4.85 | 5.00 | 4.93 | 4.94 | -4.04 | -44.99% | 0.01 | 130 | 1,290 | 0.51 | -0.13 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 340.00 | 5.50 | 5.65 | 5.58 | 5.59 | -4.66 | -45.47% | 0.02 | 408 | 4,826 | 0.51 | -0.14 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 345.00 | 6.25 | 6.40 | 6.33 | 6.35 | -5.35 | -45.73% | 0.02 | 1,274 | 684 | 0.50 | -0.15 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 350.00 | 7.10 | 7.25 | 7.18 | 7.14 | -6.01 | -45.71% | 0.02 | 1,377 | 8,373 | 0.49 | -0.17 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 355.00 | 8.00 | 8.15 | 8.08 | 8.03 | -6.94 | -46.36% | 0.02 | 2,301 | 751 | 0.49 | -0.18 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 360.00 | 9.05 | 9.20 | 9.13 | 9.10 | -7.70 | -45.84% | 0.03 | 665 | 6,794 | 0.49 | -0.20 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 365.00 | 10.20 | 10.40 | 10.30 | 10.35 | -8.30 | -44.51% | 0.03 | 151 | 1,101 | 0.48 | -0.22 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 370.00 | 11.50 | 11.65 | 11.58 | 11.60 | -9.40 | -44.77% | 0.03 | 210 | 5,486 | 0.48 | -0.24 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 375.00 | 12.90 | 13.05 | 12.98 | 13.00 | -9.96 | -43.38% | 0.03 | 233 | 1,200 | 0.48 | -0.26 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 380.00 | 14.40 | 14.60 | 14.50 | 14.45 | -10.87 | -42.93% | 0.04 | 747 | 5,915 | 0.48 | -0.28 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 385.00 | 16.10 | 16.30 | 16.20 | 16.05 | -11.53 | -41.81% | 0.04 | 175 | 921 | 0.47 | -0.31 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 390.00 | 17.95 | 18.15 | 18.05 | 18.20 | -12.67 | -41.05% | 0.05 | 735 | 6,459 | 0.47 | -0.33 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 395.00 | 19.95 | 20.10 | 20.03 | 19.90 | -12.31 | -38.22% | 0.05 | 325 | 1,366 | 0.47 | -0.36 | 0.01 | -0.29 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 400.00 | 22.05 | 22.25 | 22.15 | 22.10 | -14.79 | -40.10% | 0.06 | 1,467 | 6,026 | 0.47 | -0.38 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 405.00 | 24.35 | 24.55 | 24.45 | 24.25 | -15.25 | -38.61% | 0.06 | 167 | 767 | 0.47 | -0.41 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 410.00 | 26.80 | 26.95 | 26.88 | 26.90 | -16.60 | -38.17% | 0.07 | 401 | 2,722 | 0.47 | -0.44 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 415.00 | 29.35 | 29.55 | 29.45 | 29.38 | -13.62 | -31.68% | 0.07 | 97 | 745 | 0.47 | -0.46 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 420.00 | 32.05 | 32.30 | 32.18 | 32.26 | -18.25 | -36.14% | 0.08 | 151 | 3,948 | 0.47 | -0.49 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 425.00 | 34.85 | 35.20 | 35.03 | 35.14 | -19.76 | -36.00% | 0.08 | 28 | 186 | 0.47 | -0.52 | 0.01 | -0.29 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 430.00 | 37.95 | 38.25 | 38.10 | 37.95 | -16.85 | -30.75% | 0.09 | 48 | 2,025 | 0.47 | -0.55 | 0.01 | -0.29 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 435.00 | 41.15 | 41.50 | 41.33 | 41.10 | -18.06 | -30.53% | 0.10 | 15 | 120 | 0.47 | -0.57 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 440.00 | 44.45 | 44.75 | 44.60 | 44.42 | -23.03 | -34.15% | 0.10 | 26 | 1,922 | 0.47 | -0.60 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 445.00 | 47.70 | 48.25 | 47.98 | 48.20 | -25.43 | -34.54% | 0.11 | 16 | 98 | 0.47 | -0.63 | 0.01 | -0.27 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 450.00 | 51.40 | 51.70 | 51.55 | 53.07 | -21.93 | -29.24% | 0.11 | 31 | 1,633 | 0.47 | -0.65 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 455.00 | 54.90 | 55.55 | 55.23 | 67.56 | -9.40 | -12.22% | 0.12 | 5 | 87 | 0.47 | -0.68 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 460.00 | 58.85 | 59.15 | 59.00 | 65.00 | -15.95 | -19.71% | 0.13 | 1 | 1,011 | 0.47 | -0.70 | 0.01 | -0.25 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 465.00 | 62.55 | 63.20 | 62.88 | 71.70 | -20.14 | -21.93% | 0.14 | 15 | 35 | 0.47 | -0.72 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 470.00 | 66.45 | 67.15 | 66.80 | 68.58 | -19.69 | -22.31% | 0.14 | 17 | 287 | 0.47 | -0.74 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 475.00 | 70.45 | 71.20 | 70.83 | 85.81 | -17.64 | -17.06% | 0.15 | 1 | 128 | 0.47 | -0.76 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 480.00 | 74.70 | 75.35 | 75.03 | 76.00 | -22.05 | -22.49% | 0.16 | 9 | 407 | 0.48 | -0.77 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 485.00 | 78.95 | 79.60 | 79.28 | 87.09 | -16.91 | -16.26% | 0.16 | 2 | 433 | 0.48 | -0.79 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 490.00 | 83.00 | 84.00 | 83.50 | 111.45 | 0.00 | 0.00% | 0.17 | 0 | 178 | 0.48 | -0.80 | 0.00 | -0.20 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 495.00 | 87.55 | 88.30 | 87.93 | 92.22 | -30.03 | -24.57% | 0.18 | 2 | 21 | 0.48 | -0.81 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 500.00 | 91.95 | 92.75 | 92.35 | 94.92 | -20.63 | -17.86% | 0.18 | 14 | 343 | 0.48 | -0.83 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 505.00 | 96.50 | 97.25 | 96.88 | 99.58 | -32.49 | -24.61% | 0.19 | 2 | 5 | 0.49 | -0.84 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 510.00 | 101.05 | 101.80 | 101.43 | 104.04 | -29.92 | -22.34% | 0.20 | 2 | 162 | 0.49 | -0.85 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 515.00 | 105.65 | 106.40 | 106.03 | 114.97 | -25.23 | -18.00% | 0.21 | 33 | 5 | 0.49 | -0.85 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 520.00 | 110.10 | 111.05 | 110.58 | 145.08 | 0.00 | 0.00% | 0.21 | 0 | 145 | 0.49 | -0.86 | 0.00 | -0.17 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 525.00 | 114.75 | 115.75 | 115.25 | 135.50 | -15.01 | -9.98% | 0.22 | 4 | 285 | 0.50 | -0.87 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 530.00 | 119.40 | 120.50 | 119.95 | 144.15 | 0.00 | 0.00% | 0.23 | 0 | 77 | 0.50 | -0.88 | 0.00 | -0.16 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 535.00 | 124.15 | 125.25 | 124.70 | 146.55 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.50 | -0.88 | 0.00 | -0.16 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 540.00 | 129.10 | 130.00 | 129.55 | 110.35 | 0.00 | 0.00% | 0.24 | 0 | 107 | 0.50 | -0.89 | 0.00 | -0.16 | 5/27/2026 | 6/29/2026 4:00:05 PM EST |
| 545.00 | 133.75 | 134.80 | 134.28 | 164.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.51 | -0.89 | 0.00 | -0.15 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 550.00 | 138.90 | 139.40 | 139.15 | 142.10 | -27.75 | -16.34% | 0.25 | 14 | 1,546 | 0.51 | -0.90 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 555.00 | 143.40 | 144.50 | 143.95 | % | 0.26 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.15 | 6/29/2026 4:00:05 PM EST | |||
| 560.00 | 148.25 | 149.35 | 148.80 | 183.85 | 0.00 | 0.00% | 0.27 | 0 | 275 | 0.51 | -0.91 | 0.00 | -0.14 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 565.00 | 153.15 | 154.25 | 153.70 | % | 0.27 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.14 | 6/29/2026 4:00:05 PM EST | |||
| 570.00 | 158.05 | 159.15 | 158.60 | 158.07 | -28.41 | -15.24% | 0.28 | 2 | 0 | 0.55 | -0.91 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 575.00 | 163.00 | 164.00 | 163.50 | 191.59 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.13 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 580.00 | 167.90 | 168.95 | 168.43 | 198.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.13 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 585.00 | 172.80 | 173.90 | 173.35 | % | 0.30 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.13 | 6/29/2026 4:00:05 PM EST | |||
| 590.00 | 177.75 | 178.85 | 178.30 | % | 0.30 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.12 | 6/29/2026 4:00:05 PM EST | |||
| 595.00 | 182.70 | 183.80 | 183.25 | % | 0.31 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.12 | 6/29/2026 4:00:05 PM EST | |||
| 600.00 | 187.70 | 188.75 | 188.23 | 213.68 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.12 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 605.00 | 192.65 | 193.75 | 193.20 | % | 0.32 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.11 | 6/29/2026 4:00:05 PM EST | |||
| 610.00 | 197.60 | 198.70 | 198.15 | % | 0.32 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.11 | 6/29/2026 4:00:05 PM EST | |||
| 615.00 | 202.60 | 203.70 | 203.15 | 223.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.11 | 6/5/2026 | 6/29/2026 4:00:05 PM EST |
| 620.00 | 207.60 | 208.70 | 208.15 | 178.74 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.11 | 5/14/2026 | 6/29/2026 4:00:05 PM EST |
| 625.00 | 212.65 | 213.65 | 213.15 | 235.72 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.10 | 6/10/2026 | 6/29/2026 4:00:05 PM EST |
| 630.00 | 217.60 | 218.70 | 218.15 | 203.56 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.10 | 5/22/2026 | 6/29/2026 4:00:05 PM EST |
| 635.00 | 222.60 | 223.70 | 223.15 | 240.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.10 | 6/12/2026 | 6/29/2026 4:00:05 PM EST |
| 640.00 | 227.60 | 228.70 | 228.15 | 235.03 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.09 | 6/16/2026 | 6/29/2026 4:00:05 PM EST |
| 645.00 | 232.60 | 233.70 | 233.15 | % | 0.36 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.09 | 6/29/2026 4:00:05 PM EST | |||
| 650.00 | 237.65 | 238.65 | 238.15 | 243.07 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.69 | -0.96 | 0.00 | -0.09 | 6/8/2026 | 6/29/2026 4:00:05 PM EST |
| 655.00 | 242.60 | 243.70 | 243.15 | % | 0.37 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.08 | 6/29/2026 4:00:05 PM EST | |||
| 660.00 | 247.60 | 248.70 | 248.15 | 263.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.08 | 5/19/2026 | 6/29/2026 4:00:05 PM EST |
| 670.00 | 257.60 | 258.70 | 258.15 | % | 0.39 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.08 | 6/29/2026 4:00:05 PM EST | |||
| 680.00 | 267.60 | 268.70 | 268.15 | 237.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.07 | 5/14/2026 | 6/29/2026 4:00:05 PM EST |
| 690.00 | 277.60 | 278.70 | 278.15 | 242.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.07 | 5/14/2026 | 6/29/2026 4:00:05 PM EST |
| 700.00 | 287.65 | 288.65 | 288.15 | 326.71 | 0.00 | 0.00% | 0.41 | 0 | 47 | 0.78 | -0.97 | 0.00 | -0.06 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 710.00 | 297.60 | 298.70 | 298.15 | % | 0.42 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.06 | 6/29/2026 4:00:05 PM EST | |||
| 720.00 | 307.60 | 308.70 | 308.15 | 286.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.05 | 5/12/2026 | 6/29/2026 4:00:05 PM EST |
| 730.00 | 317.60 | 318.70 | 318.15 | 286.83 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 5/14/2026 | 6/29/2026 4:00:05 PM EST |
| 740.00 | 327.60 | 328.70 | 328.15 | 294.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 5/14/2026 | 6/29/2026 4:00:05 PM EST |
| 750.00 | 337.75 | 338.65 | 338.20 | 353.05 | +44.20 | +14.32% | 0.45 | 1 | 0 | 0.85 | -0.98 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 760.00 | 347.60 | 348.70 | 348.15 | 387.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.88 | -0.99 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 770.00 | 357.60 | 358.70 | 358.15 | % | 0.47 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 6/29/2026 4:00:05 PM EST | |||
| 780.00 | 367.60 | 368.70 | 368.15 | % | 0.47 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 6/29/2026 4:00:05 PM EST | |||
| 790.00 | 377.60 | 378.70 | 378.15 | % | 0.48 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 6/29/2026 4:00:05 PM EST | |||
| 800.00 | 387.65 | 388.65 | 388.15 | 355.66 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 5/11/2026 | 6/29/2026 4:00:05 PM EST |
| 810.00 | 397.60 | 398.70 | 398.15 | % | 0.49 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 6/29/2026 4:00:05 PM EST | |||
| 820.00 | 407.60 | 408.70 | 408.15 | % | 0.50 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 6/29/2026 4:00:05 PM EST | |||
| 830.00 | 417.60 | 418.70 | 418.15 | % | 0.50 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 6/29/2026 4:00:05 PM EST | |||
| 840.00 | 427.60 | 428.70 | 428.15 | % | 0.51 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 6/29/2026 4:00:05 PM EST | |||
| 850.00 | 437.65 | 438.65 | 438.15 | % | 0.52 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 6/29/2026 4:00:05 PM EST | |||
| 860.00 | 447.60 | 448.70 | 448.15 | % | 0.52 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 6/29/2026 4:00:05 PM EST | |||
| 870.00 | 457.60 | 458.70 | 458.15 | % | 0.53 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 880.00 | 467.60 | 468.70 | 468.15 | % | 0.53 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 890.00 | 477.60 | 478.70 | 478.15 | % | 0.54 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 900.00 | 487.65 | 488.65 | 488.15 | % | 0.54 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 910.00 | 497.60 | 498.70 | 498.15 | % | 0.55 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 920.00 | 507.60 | 508.70 | 508.15 | % | 0.55 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 930.00 | 517.60 | 518.70 | 518.15 | % | 0.56 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 940.00 | 527.60 | 528.70 | 528.15 | % | 0.56 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 950.00 | 537.65 | 538.65 | 538.15 | 542.25 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.14 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/29/2026 4:00:05 PM EST |
| 960.00 | 547.60 | 548.70 | 548.15 | % | 0.57 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 970.00 | 557.60 | 558.70 | 558.15 | % | 0.58 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 980.00 | 567.60 | 568.70 | 568.15 | % | 0.58 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 990.00 | 577.60 | 578.70 | 578.15 | 591.94 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:05 PM EST |