Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $237.92 as of 7/17/2026 9:46:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 147.30 | 153.80 | 150.55 | 179.50 | 0.00 | 0.00% | 1.77 | 0 | 1 | 2.16 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 7/17/2026 2:58:59 PM EST |
| 90.00 | 142.30 | 148.90 | 145.60 | 132.80 | 0.00 | 0.00% | 1.62 | 0 | 2 | 2.11 | 1.00 | 0.00 | -0.02 | 5/4/2026 | 7/17/2026 2:58:59 PM EST |
| 95.00 | 136.70 | 144.00 | 140.35 | % | 1.48 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.03 | 7/17/2026 2:58:59 PM EST | |||
| 100.00 | 131.90 | 139.10 | 135.50 | 171.35 | 0.00 | 0.00% | 1.35 | 0 | 8 | 1.93 | 0.99 | 0.00 | -0.03 | 6/2/2026 | 7/17/2026 2:58:59 PM EST |
| 105.00 | 128.00 | 134.30 | 131.15 | 184.90 | 0.00 | 0.00% | 1.25 | 0 | 7 | 1.88 | 0.99 | 0.00 | -0.04 | 5/26/2026 | 7/17/2026 2:58:59 PM EST |
| 110.00 | 122.70 | 128.40 | 125.55 | 114.70 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.73 | 0.99 | 0.00 | -0.06 | 5/4/2026 | 7/17/2026 2:58:59 PM EST |
| 115.00 | 118.50 | 123.60 | 121.05 | 135.45 | 0.00 | 0.00% | 1.05 | 0 | 7 | 1.67 | 0.98 | 0.00 | -0.07 | 6/11/2026 | 7/17/2026 2:58:59 PM EST |
| 120.00 | 113.40 | 118.80 | 116.10 | 198.92 | 0.00 | 0.00% | 0.97 | 0 | 5 | 1.59 | 0.98 | 0.00 | -0.08 | 6/22/2026 | 7/17/2026 2:58:59 PM EST |
| 125.00 | 109.10 | 114.50 | 111.80 | % | 0.89 | 0 | 0 | 1.57 | 0.97 | 0.00 | -0.10 | 7/17/2026 2:58:59 PM EST | |||
| 130.00 | 104.60 | 109.90 | 107.25 | % | 0.82 | 0 | 0 | 1.53 | 0.96 | 0.00 | -0.12 | 7/17/2026 2:58:59 PM EST | |||
| 135.00 | 100.90 | 105.30 | 103.10 | % | 0.76 | 0 | 0 | 1.48 | 0.96 | 0.00 | -0.14 | 7/17/2026 2:58:59 PM EST | |||
| 140.00 | 96.60 | 100.90 | 98.75 | 148.87 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.43 | 0.95 | 0.00 | -0.16 | 5/27/2026 | 7/17/2026 2:58:59 PM EST |
| 145.00 | 92.00 | 96.50 | 94.25 | 154.40 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.39 | 0.94 | 0.00 | -0.18 | 5/26/2026 | 7/17/2026 2:58:59 PM EST |
| 150.00 | 87.20 | 93.00 | 90.10 | 112.30 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.40 | 0.92 | 0.00 | -0.20 | 5/29/2026 | 7/17/2026 2:58:59 PM EST |
| 155.00 | 83.30 | 88.50 | 85.90 | 121.80 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.02 | 0.91 | 0.00 | -0.22 | 6/25/2026 | 7/17/2026 2:58:59 PM EST |
| 160.00 | 79.40 | 83.10 | 81.25 | 71.20 | -24.50 | -25.61% | 0.51 | 1 | 19 | 1.06 | 0.90 | 0.00 | -0.24 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 165.00 | 75.10 | 79.10 | 77.10 | 122.00 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.09 | 0.88 | 0.00 | -0.26 | 6/15/2026 | 7/17/2026 2:58:59 PM EST |
| 170.00 | 71.40 | 75.00 | 73.20 | 75.60 | 0.00 | 0.00% | 0.43 | 0 | 36 | 1.09 | 0.87 | 0.00 | -0.29 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 175.00 | 67.40 | 73.00 | 70.20 | 71.60 | 0.00 | 0.00% | 0.40 | 0 | 50 | 1.09 | 0.85 | 0.00 | -0.31 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 180.00 | 63.80 | 67.40 | 65.60 | 92.22 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.11 | 0.83 | 0.00 | -0.33 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 185.00 | 61.50 | 65.70 | 63.60 | 62.91 | -12.69 | -16.79% | 0.34 | 4 | 78 | 1.20 | 0.81 | 0.00 | -0.35 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 190.00 | 57.90 | 61.70 | 59.80 | 58.05 | -11.65 | -16.72% | 0.31 | 7,217 | 7,679 | 1.19 | 0.79 | 0.00 | -0.36 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 195.00 | 54.50 | 57.50 | 56.00 | 56.70 | +11.60 | +25.73% | 0.29 | 30 | 107 | 1.15 | 0.77 | 0.00 | -0.38 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 200.00 | 49.50 | 54.60 | 52.05 | 46.73 | -28.17 | -37.61% | 0.26 | 2 | 281 | 1.10 | 0.75 | 0.00 | -0.40 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 210.00 | 43.80 | 48.20 | 46.00 | 70.90 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.08 | 0.70 | 0.00 | -0.42 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 220.00 | 38.20 | 41.80 | 40.00 | 45.00 | 0.00 | 0.00% | 0.18 | 0 | 104 | 1.11 | 0.66 | 0.00 | -0.44 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 230.00 | 33.70 | 35.20 | 34.45 | 36.20 | 0.00 | 0.00% | 0.15 | 0 | 546 | 1.09 | 0.61 | 0.00 | -0.46 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 240.00 | 29.10 | 31.00 | 30.05 | 30.90 | -3.40 | -9.92% | 0.13 | 2 | 37 | 1.10 | 0.56 | 0.00 | -0.46 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 250.00 | 25.10 | 26.50 | 25.80 | 25.60 | -2.59 | -9.19% | 0.10 | 27 | 217 | 1.10 | 0.51 | 0.00 | -0.46 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 260.00 | 21.20 | 25.30 | 23.25 | 23.10 | +0.60 | +2.67% | 0.09 | 2 | 52 | 1.08 | 0.46 | 0.00 | -0.46 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 270.00 | 18.00 | 21.80 | 19.90 | 19.63 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.08 | 0.42 | 0.00 | -0.44 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 280.00 | 15.70 | 17.20 | 16.45 | 14.23 | -4.97 | -25.89% | 0.06 | 1 | 351 | 1.08 | 0.37 | 0.00 | -0.43 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 290.00 | 13.30 | 14.70 | 14.00 | 13.97 | -2.53 | -15.34% | 0.05 | 15 | 895 | 1.08 | 0.33 | 0.00 | -0.41 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 300.00 | 10.80 | 13.90 | 12.35 | 10.30 | -3.70 | -26.43% | 0.04 | 37 | 241 | 1.06 | 0.30 | 0.00 | -0.39 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 310.00 | 8.90 | 12.10 | 10.50 | 19.40 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.06 | 0.26 | 0.00 | -0.37 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 320.00 | 7.60 | 12.00 | 9.80 | 7.00 | -4.60 | -39.66% | 0.03 | 4 | 58 | 1.10 | 0.23 | 0.00 | -0.34 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 330.00 | 6.20 | 10.80 | 8.50 | 5.83 | -1.77 | -23.29% | 0.03 | 2 | 60 | 1.10 | 0.21 | 0.00 | -0.32 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 340.00 | 2.35 | 9.60 | 5.98 | 11.89 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.01 | 0.18 | 0.00 | -0.30 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 350.00 | 1.45 | 8.50 | 4.98 | 6.71 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.99 | 0.16 | 0.00 | -0.28 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 360.00 | 3.70 | 7.80 | 5.75 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.12 | 0.14 | 0.00 | -0.25 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 370.00 | 3.20 | 7.30 | 5.25 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 2,199 | 1.13 | 0.12 | 0.00 | -0.23 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 380.00 | 0.90 | 7.00 | 3.95 | 7.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.11 | 0.00 | -0.21 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 390.00 | 0.65 | 5.70 | 3.18 | 12.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.10 | 0.00 | -0.19 | 6/1/2026 | 7/17/2026 2:58:59 PM EST |
| 400.00 | 0.70 | 3.50 | 2.10 | 7.67 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.00 | 0.08 | 0.00 | -0.17 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 410.00 | 0.75 | 3.30 | 2.03 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.03 | 0.07 | 0.00 | -0.16 | 7/13/2026 | 7/17/2026 2:58:59 PM EST |
| 420.00 | 0.05 | 4.80 | 2.43 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.99 | 0.06 | 0.00 | -0.14 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 430.00 | 0.20 | 4.80 | 2.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.06 | 0.00 | -0.13 | 7/7/2026 | 7/17/2026 2:58:59 PM EST |
| 440.00 | 0.05 | 5.10 | 2.58 | % | 0.01 | 0 | 0 | 1.07 | 0.05 | 0.00 | -0.11 | 7/17/2026 2:58:59 PM EST | |||
| 450.00 | 0.15 | 4.80 | 2.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.04 | 0.00 | -0.10 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 460.00 | 0.05 | 4.80 | 2.43 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.04 | 0.00 | -0.09 | 7/6/2026 | 7/17/2026 2:58:59 PM EST |
| 470.00 | 0.05 | 4.50 | 2.28 | 0.68 | -0.12 | -15.00% | 0.00 | 1 | 55 | 1.13 | 0.03 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.49 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/17/2026 2:58:59 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.35 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/17/2026 2:58:59 PM EST |
| 95.00 | 0.00 | 1.80 | 0.90 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.82 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 7/17/2026 2:58:59 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.72 | -0.01 | 0.00 | -0.03 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 105.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.59 | -0.01 | 0.00 | -0.04 | 7/13/2026 | 7/17/2026 2:58:59 PM EST |
| 110.00 | 0.05 | 4.80 | 2.43 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.46 | -0.01 | 0.00 | -0.06 | 6/8/2026 | 7/17/2026 2:58:59 PM EST |
| 115.00 | 0.15 | 5.10 | 2.63 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.46 | -0.02 | 0.00 | -0.07 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 120.00 | 0.35 | 4.60 | 2.48 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.42 | -0.02 | 0.00 | -0.08 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 125.00 | 0.80 | 4.80 | 2.80 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.43 | -0.03 | 0.00 | -0.10 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 130.00 | 1.10 | 3.40 | 2.25 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.31 | -0.04 | 0.00 | -0.12 | 7/9/2026 | 7/17/2026 2:58:59 PM EST |
| 135.00 | 1.35 | 4.30 | 2.83 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.32 | -0.04 | 0.00 | -0.14 | 6/26/2026 | 7/17/2026 2:58:59 PM EST |
| 140.00 | 2.20 | 4.70 | 3.45 | 2.00 | +0.52 | +35.14% | 0.02 | 1 | 9 | 1.30 | -0.05 | 0.00 | -0.16 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 145.00 | 2.50 | 3.70 | 3.10 | 3.50 | +1.20 | +52.18% | 0.02 | 2 | 14 | 1.30 | -0.06 | 0.00 | -0.18 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 150.00 | 1.60 | 6.20 | 3.90 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.21 | -0.08 | 0.00 | -0.20 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 155.00 | 3.70 | 7.50 | 5.60 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 38 | 1.30 | -0.09 | 0.00 | -0.22 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 160.00 | 3.00 | 8.10 | 5.55 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.21 | -0.10 | 0.00 | -0.24 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 165.00 | 4.60 | 8.50 | 6.55 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 999 | 1.21 | -0.12 | 0.00 | -0.26 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 170.00 | 6.20 | 9.70 | 7.95 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 57 | 1.24 | -0.13 | 0.00 | -0.29 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 175.00 | 6.20 | 11.10 | 8.65 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 98 | 1.20 | -0.15 | 0.00 | -0.31 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 180.00 | 8.60 | 10.40 | 9.50 | 9.70 | +1.00 | +11.50% | 0.05 | 3 | 326 | 1.13 | -0.17 | 0.00 | -0.33 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 185.00 | 9.20 | 12.70 | 10.95 | 13.58 | +4.58 | +50.89% | 0.06 | 2 | 27 | 1.18 | -0.19 | 0.00 | -0.35 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 190.00 | 11.40 | 14.60 | 13.00 | 11.05 | 0.00 | 0.00% | 0.07 | 0 | 79 | 1.19 | -0.21 | 0.00 | -0.36 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 195.00 | 10.90 | 16.10 | 13.50 | 12.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.15 | -0.23 | 0.00 | -0.38 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 200.00 | 15.20 | 16.30 | 15.75 | 18.50 | +5.40 | +41.23% | 0.08 | 1 | 134 | 1.14 | -0.25 | 0.00 | -0.40 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 210.00 | 18.20 | 21.80 | 20.00 | 16.60 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.16 | -0.30 | 0.00 | -0.42 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 220.00 | 23.10 | 24.60 | 23.85 | 22.90 | 0.00 | 0.00% | 0.11 | 0 | 1,709 | 1.13 | -0.34 | 0.00 | -0.44 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 230.00 | 28.00 | 29.80 | 28.90 | 28.73 | +1.73 | +6.41% | 0.13 | 6 | 50 | 1.12 | -0.39 | 0.00 | -0.46 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 240.00 | 33.50 | 35.10 | 34.30 | 36.81 | +4.01 | +12.23% | 0.14 | 2 | 1,222 | 1.10 | -0.44 | 0.00 | -0.46 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 250.00 | 39.40 | 41.00 | 40.20 | 32.40 | 0.00 | 0.00% | 0.16 | 0 | 1,223 | 1.10 | -0.49 | 0.00 | -0.46 | 7/15/2026 | 7/17/2026 2:58:59 PM EST |
| 260.00 | 45.20 | 49.20 | 47.20 | 46.33 | +9.83 | +26.94% | 0.18 | 5 | 303 | 1.09 | -0.54 | 0.00 | -0.46 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 270.00 | 51.70 | 54.60 | 53.15 | 50.15 | 0.00 | 0.00% | 0.20 | 0 | 56 | 1.10 | -0.58 | 0.00 | -0.44 | 7/16/2026 | 7/17/2026 2:58:59 PM EST |
| 280.00 | 58.20 | 63.30 | 60.75 | 44.80 | 0.00 | 0.00% | 0.22 | 0 | 278 | 1.13 | -0.63 | 0.00 | -0.43 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 290.00 | 64.70 | 69.60 | 67.15 | 58.10 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.09 | -0.67 | 0.00 | -0.41 | 6/30/2026 | 7/17/2026 2:58:59 PM EST |
| 300.00 | 74.20 | 77.60 | 75.90 | 74.00 | +13.30 | +21.92% | 0.25 | 1 | 4 | 1.10 | -0.70 | 0.00 | -0.39 | 7/17/2026 | 7/17/2026 2:58:59 PM EST |
| 310.00 | 81.20 | 85.70 | 83.45 | 70.94 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.10 | -0.74 | 0.00 | -0.37 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 320.00 | 89.20 | 94.40 | 91.80 | 77.89 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.09 | -0.77 | 0.00 | -0.34 | 7/14/2026 | 7/17/2026 2:58:59 PM EST |
| 330.00 | 99.10 | 103.10 | 101.10 | 82.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.07 | -0.79 | 0.00 | -0.32 | 6/25/2026 | 7/17/2026 2:58:59 PM EST |
| 340.00 | 106.70 | 112.20 | 109.45 | % | 0.32 | 0 | 0 | 1.10 | -0.82 | 0.00 | -0.30 | 7/17/2026 2:58:59 PM EST | |||
| 350.00 | 116.80 | 122.10 | 119.45 | 133.77 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.07 | -0.84 | 0.00 | -0.28 | 7/6/2026 | 7/17/2026 2:58:59 PM EST |
| 360.00 | 125.50 | 131.20 | 128.35 | 98.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.04 | -0.86 | 0.00 | -0.25 | 5/26/2026 | 7/17/2026 2:58:59 PM EST |
| 370.00 | 134.40 | 140.70 | 137.55 | % | 0.37 | 0 | 0 | 1.08 | -0.88 | 0.00 | -0.23 | 7/17/2026 2:58:59 PM EST | |||
| 380.00 | 145.40 | 150.10 | 147.75 | % | 0.39 | 0 | 0 | 1.04 | -0.89 | 0.00 | -0.21 | 7/17/2026 2:58:59 PM EST | |||
| 390.00 | 154.60 | 159.60 | 157.10 | % | 0.40 | 0 | 0 | 1.31 | -0.90 | 0.00 | -0.19 | 7/17/2026 2:58:59 PM EST | |||
| 400.00 | 163.00 | 169.20 | 166.10 | % | 0.42 | 0 | 0 | 1.33 | -0.92 | 0.00 | -0.17 | 7/17/2026 2:58:59 PM EST | |||
| 410.00 | 172.70 | 179.10 | 175.90 | % | 0.43 | 0 | 0 | 1.35 | -0.93 | 0.00 | -0.16 | 7/17/2026 2:58:59 PM EST | |||
| 420.00 | 183.70 | 188.60 | 186.15 | 180.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.38 | -0.94 | 0.00 | -0.14 | 6/1/2026 | 7/17/2026 2:58:59 PM EST |
| 430.00 | 192.50 | 198.40 | 195.45 | % | 0.45 | 0 | 0 | 1.41 | -0.94 | 0.00 | -0.13 | 7/17/2026 2:58:59 PM EST | |||
| 440.00 | 202.30 | 208.80 | 205.55 | % | 0.47 | 0 | 0 | 1.43 | -0.95 | 0.00 | -0.11 | 7/17/2026 2:58:59 PM EST | |||
| 450.00 | 212.20 | 218.20 | 215.20 | % | 0.48 | 0 | 0 | 1.46 | -0.96 | 0.00 | -0.10 | 7/17/2026 2:58:59 PM EST | |||
| 460.00 | 222.10 | 227.30 | 224.70 | % | 0.49 | 0 | 0 | 1.48 | -0.96 | 0.00 | -0.09 | 7/17/2026 2:58:59 PM EST | |||
| 470.00 | 231.80 | 238.20 | 235.00 | % | 0.50 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.08 | 7/17/2026 2:58:59 PM EST |