Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $5.94 as of 8/5/2026 1:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.40 | 4.80 | 4.85 | 0.00 | 0.00% | 4.80 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:58 PM EST |
| 2.00 | 3.20 | 4.40 | 3.80 | 3.85 | 0.00 | 0.00% | 1.90 | 0 | 6 | 7.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:58:58 PM EST |
| 3.00 | 2.20 | 3.40 | 2.80 | % | 0.93 | 0 | 0 | 5.33 | 1.00 | 0.01 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 4.00 | 1.45 | 2.20 | 1.83 | % | 0.46 | 0 | 0 | 3.04 | 0.94 | 0.09 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 5.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.20 | -20.00% | 0.17 | 1 | 3,357 | 0.84 | 0.74 | 0.24 | -0.01 | 8/5/2026 | 8/5/2026 12:58:58 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 129 | 1.13 | 0.44 | 0.31 | -0.02 | 8/4/2026 | 8/5/2026 12:58:58 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.02 | 8 | 424 | 1.05 | 0.20 | 0.22 | -0.01 | 8/5/2026 | 8/5/2026 12:58:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.01 | 1 | 277 | 1.51 | 0.07 | 0.11 | -0.01 | 8/5/2026 | 8/5/2026 12:58:58 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.63 | 0.02 | 0.04 | 0.00 | 7/22/2026 | 8/5/2026 12:58:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 755 | 2.27 | 0.01 | 0.01 | 0.00 | 8/3/2026 | 8/5/2026 12:58:58 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 12:58:58 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,114 | 4.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/5/2026 12:58:58 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 84 | 3.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 12:58:58 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 162 | 4.78 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/5/2026 12:58:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 12:58:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.03 | 0.00 | 0.01 | 0.00 | 7/28/2026 | 8/5/2026 12:58:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 17 | 24 | 1.51 | -0.06 | 0.09 | 0.00 | 8/5/2026 | 8/5/2026 12:58:58 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 5,600 | 1,075 | 1.11 | -0.26 | 0.24 | -0.01 | 8/5/2026 | 8/5/2026 12:58:58 PM EST |
| 6.00 | 0.60 | 0.75 | 0.68 | 0.60 | -0.03 | -4.77% | 0.11 | 5,004 | 5,017 | 1.03 | -0.56 | 0.31 | -0.02 | 8/5/2026 | 8/5/2026 12:58:58 PM EST |
| 7.00 | 1.35 | 1.65 | 1.50 | 1.50 | +0.10 | +7.15% | 0.21 | 1 | 260 | 1.13 | -0.80 | 0.22 | -0.01 | 8/5/2026 | 8/5/2026 12:58:58 PM EST |
| 8.00 | 1.90 | 2.65 | 2.28 | 2.20 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.05 | -0.93 | 0.11 | -0.01 | 7/20/2026 | 8/5/2026 12:58:58 PM EST |
| 9.00 | 3.20 | 3.60 | 3.40 | 3.37 | 0.00 | 0.00% | 0.38 | 0 | 46 | 2.28 | -0.98 | 0.04 | 0.00 | 8/4/2026 | 8/5/2026 12:58:58 PM EST |
| 10.00 | 3.70 | 4.90 | 4.30 | 3.80 | 0.00 | 0.00% | 0.43 | 0 | 13 | 3.36 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 8/5/2026 12:58:58 PM EST |
| 11.00 | 4.70 | 5.90 | 5.30 | 4.84 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.64 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 12:58:58 PM EST |
| 12.00 | 5.50 | 7.00 | 6.25 | 5.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 12:58:58 PM EST |
| 13.00 | 6.50 | 8.00 | 7.25 | 6.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.36 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/5/2026 12:58:58 PM EST |
| 14.00 | 7.50 | 9.00 | 8.25 | 7.76 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.56 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/5/2026 12:58:58 PM EST |
| 15.00 | 8.50 | 10.00 | 9.25 | % | 0.62 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:58:58 PM EST |