Options Chain for TAPESTRY INC COM (TPR) - $160.54 as of 8/12/2026 2:00:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 86.50 | 90.70 | 88.60 | % | 1.36 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 70.00 | 81.40 | 85.60 | 83.50 | % | 1.19 | 0 | 11 | 3.48 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 75.00 | 76.40 | 80.60 | 78.50 | 63.83 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 4:00:04 PM EST |
| 80.00 | 71.40 | 75.60 | 73.50 | 59.50 | 0.00 | 0.00% | 0.92 | 0 | 18 | 2.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 4:00:04 PM EST |
| 85.00 | 66.40 | 70.60 | 68.50 | 52.55 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 4:00:04 PM EST |
| 90.00 | 61.50 | 65.60 | 63.55 | 51.35 | 0.00 | 0.00% | 0.71 | 0 | 11 | 2.48 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 4:00:04 PM EST |
| 95.00 | 56.50 | 60.60 | 58.55 | 44.47 | 0.00 | 0.00% | 0.62 | 0 | 37 | 2.27 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/12/2026 4:00:04 PM EST |
| 100.00 | 51.80 | 55.70 | 53.75 | 44.00 | 0.00 | 0.00% | 0.54 | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 4:00:04 PM EST |
| 105.00 | 46.50 | 50.90 | 48.70 | % | 0.46 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 8/12/2026 4:00:04 PM EST | |||
| 110.00 | 42.10 | 45.40 | 43.75 | 35.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.69 | 1.00 | 0.00 | -0.03 | 7/6/2026 | 8/12/2026 4:00:04 PM EST |
| 115.00 | 37.00 | 40.50 | 38.75 | % | 0.34 | 0 | 6 | 1.53 | 0.99 | 0.00 | -0.09 | 8/12/2026 4:00:04 PM EST | |||
| 120.00 | 32.90 | 35.60 | 34.25 | 25.60 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.38 | 0.97 | 0.00 | -0.13 | 7/8/2026 | 8/12/2026 4:00:04 PM EST |
| 125.00 | 27.80 | 30.90 | 29.35 | 32.33 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.27 | 0.95 | 0.01 | -0.18 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 128.00 | 25.10 | 28.10 | 26.60 | 19.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.20 | 0.93 | 0.01 | -0.21 | 7/27/2026 | 8/12/2026 4:00:04 PM EST |
| 129.00 | 23.60 | 27.20 | 25.40 | % | 0.20 | 0 | 0 | 1.18 | 0.92 | 0.01 | -0.23 | 8/12/2026 4:00:04 PM EST | |||
| 130.00 | 22.70 | 25.80 | 24.25 | 25.50 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.07 | 0.91 | 0.01 | -0.24 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 131.00 | 22.20 | 25.20 | 23.70 | % | 0.18 | 0 | 0 | 1.11 | 0.90 | 0.01 | -0.26 | 8/12/2026 4:00:04 PM EST | |||
| 132.00 | 21.70 | 24.40 | 23.05 | % | 0.17 | 0 | 0 | 1.11 | 0.89 | 0.01 | -0.27 | 8/12/2026 4:00:04 PM EST | |||
| 133.00 | 20.90 | 23.80 | 22.35 | % | 0.17 | 0 | 0 | 0.73 | 0.88 | 0.01 | -0.29 | 8/12/2026 4:00:04 PM EST | |||
| 134.00 | 20.00 | 22.90 | 21.45 | % | 0.16 | 0 | 0 | 0.75 | 0.87 | 0.01 | -0.30 | 8/12/2026 4:00:04 PM EST | |||
| 135.00 | 19.10 | 21.70 | 20.40 | 13.85 | 0.00 | 0.00% | 0.15 | 0 | 69 | 0.73 | 0.86 | 0.01 | -0.31 | 7/16/2026 | 8/12/2026 4:00:04 PM EST |
| 136.00 | 18.30 | 21.40 | 19.85 | % | 0.15 | 0 | 0 | 0.79 | 0.84 | 0.01 | -0.33 | 8/12/2026 4:00:04 PM EST | |||
| 137.00 | 17.50 | 20.20 | 18.85 | 18.81 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.78 | 0.83 | 0.01 | -0.34 | 7/31/2026 | 8/12/2026 4:00:04 PM EST |
| 138.00 | 16.80 | 19.80 | 18.30 | % | 0.13 | 0 | 0 | 0.82 | 0.82 | 0.01 | -0.36 | 8/12/2026 4:00:04 PM EST | |||
| 139.00 | 16.10 | 19.00 | 17.55 | % | 0.13 | 0 | 0 | 0.83 | 0.80 | 0.01 | -0.37 | 8/12/2026 4:00:04 PM EST | |||
| 140.00 | 15.30 | 17.90 | 16.60 | 22.80 | 0.00 | 0.00% | 0.12 | 0 | 445 | 0.81 | 0.79 | 0.01 | -0.38 | 8/7/2026 | 8/12/2026 4:00:04 PM EST |
| 141.00 | 14.60 | 17.70 | 16.15 | % | 0.11 | 0 | 0 | 0.85 | 0.77 | 0.02 | -0.40 | 8/12/2026 4:00:04 PM EST | |||
| 142.00 | 13.90 | 16.30 | 15.10 | % | 0.11 | 0 | 0 | 0.81 | 0.75 | 0.02 | -0.41 | 8/12/2026 4:00:04 PM EST | |||
| 143.00 | 13.00 | 15.80 | 14.40 | 14.35 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.81 | 0.74 | 0.02 | -0.42 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 144.00 | 12.30 | 15.60 | 13.95 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.84 | 0.72 | 0.02 | -0.43 | 7/29/2026 | 8/12/2026 4:00:04 PM EST |
| 145.00 | 11.20 | 14.30 | 12.75 | 8.25 | 0.00 | 0.00% | 0.09 | 0 | 143 | 0.77 | 0.70 | 0.02 | -0.44 | 7/27/2026 | 8/12/2026 4:00:04 PM EST |
| 146.00 | 11.40 | 13.60 | 12.50 | 6.96 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.82 | 0.68 | 0.02 | -0.45 | 7/21/2026 | 8/12/2026 4:00:04 PM EST |
| 147.00 | 9.90 | 12.60 | 11.25 | 11.60 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.75 | 0.67 | 0.02 | -0.46 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 148.00 | 10.30 | 12.10 | 11.20 | 14.70 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.82 | 0.65 | 0.02 | -0.47 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 149.00 | 9.20 | 12.00 | 10.60 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.82 | 0.63 | 0.02 | -0.47 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 150.00 | 8.10 | 12.00 | 10.05 | 10.10 | 0.00 | 0.00% | 0.07 | 0 | 310 | 0.82 | 0.61 | 0.02 | -0.48 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 152.50 | 7.30 | 10.60 | 8.95 | 8.68 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.84 | 0.56 | 0.02 | -0.49 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 155.00 | 5.90 | 8.90 | 7.40 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 1,693 | 0.81 | 0.51 | 0.02 | -0.49 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 157.50 | 4.90 | 7.80 | 6.35 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.81 | 0.46 | 0.02 | -0.48 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 160.00 | 4.90 | 6.50 | 5.70 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 727 | 0.84 | 0.42 | 0.02 | -0.47 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 162.50 | 3.80 | 6.10 | 4.95 | 4.93 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.85 | 0.37 | 0.02 | -0.46 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 165.00 | 3.40 | 4.70 | 4.05 | 4.19 | 0.00 | 0.00% | 0.02 | 0 | 338 | 0.84 | 0.33 | 0.02 | -0.43 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 167.50 | 2.00 | 4.70 | 3.35 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.83 | 0.29 | 0.02 | -0.41 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 170.00 | 2.20 | 4.20 | 3.20 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.88 | 0.26 | 0.02 | -0.38 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 172.50 | 1.95 | 4.40 | 3.18 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 1,003 | 0.94 | 0.22 | 0.01 | -0.35 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 175.00 | 1.15 | 2.90 | 2.03 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 659 | 0.84 | 0.19 | 0.01 | -0.33 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 177.50 | 0.95 | 3.90 | 2.43 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.17 | 0.01 | -0.29 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 180.00 | 0.50 | 5.00 | 2.75 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 777 | 1.06 | 0.14 | 0.01 | -0.27 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 182.50 | 0.30 | 4.90 | 2.60 | % | 0.01 | 0 | 0 | 1.09 | 0.12 | 0.01 | -0.24 | 8/12/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.95 | 1.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.23 | 0.10 | 0.01 | -0.21 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.07 | 0.01 | -0.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.05 | 0.00 | -0.12 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.35 | 1.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.43 | 0.03 | 0.00 | -0.08 | 7/28/2026 | 8/12/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.02 | 0.00 | -0.06 | 8/12/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 33 | 1.57 | 0.01 | 0.00 | -0.04 | 8/12/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.72 | 0.01 | 0.00 | -0.02 | 8/12/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.87 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 8/12/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 3.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 26 | 3.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/12/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.85 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/12/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/12/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/12/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.74 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/12/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.90 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.79 | -0.01 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.81 | -0.03 | 0.00 | -0.13 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,197 | 1.35 | -0.05 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | -0.07 | 0.01 | -0.21 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 129.00 | 0.30 | 1.30 | 0.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.08 | 0.01 | -0.23 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 130.00 | 0.05 | 1.00 | 0.53 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 0.68 | -0.09 | 0.01 | -0.24 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 131.00 | 0.20 | 2.95 | 1.58 | % | 0.01 | 0 | 0 | 0.90 | -0.10 | 0.01 | -0.26 | 8/12/2026 4:00:04 PM EST | |||
| 132.00 | 0.40 | 2.30 | 1.35 | % | 0.01 | 0 | 0 | 0.86 | -0.11 | 0.01 | -0.27 | 8/12/2026 4:00:04 PM EST | |||
| 133.00 | 0.20 | 2.65 | 1.43 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.12 | 0.01 | -0.29 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 134.00 | 0.05 | 3.10 | 1.58 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 614 | 0.77 | -0.13 | 0.01 | -0.30 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 135.00 | 0.30 | 3.50 | 1.90 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.85 | -0.14 | 0.01 | -0.31 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 136.00 | 0.85 | 3.50 | 2.18 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.15 | 0.01 | -0.33 | 7/22/2026 | 8/12/2026 4:00:04 PM EST |
| 137.00 | 0.80 | 2.80 | 1.80 | % | 0.01 | 0 | 0 | 0.80 | -0.17 | 0.01 | -0.34 | 8/12/2026 4:00:04 PM EST | |||
| 138.00 | 1.20 | 3.70 | 2.45 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.87 | -0.18 | 0.01 | -0.36 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 139.00 | 1.80 | 3.90 | 2.85 | % | 0.02 | 0 | 0 | 0.90 | -0.20 | 0.01 | -0.37 | 8/12/2026 4:00:04 PM EST | |||
| 140.00 | 1.25 | 4.00 | 2.63 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 278 | 0.83 | -0.21 | 0.01 | -0.38 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 141.00 | 1.55 | 4.40 | 2.98 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.84 | -0.23 | 0.02 | -0.40 | 7/28/2026 | 8/12/2026 4:00:04 PM EST |
| 142.00 | 1.85 | 4.70 | 3.28 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 1,013 | 0.85 | -0.25 | 0.02 | -0.41 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 143.00 | 2.55 | 5.00 | 3.78 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.88 | -0.26 | 0.02 | -0.42 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 144.00 | 2.45 | 5.90 | 4.18 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.88 | -0.28 | 0.02 | -0.43 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 145.00 | 3.00 | 4.90 | 3.95 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 528 | 0.82 | -0.30 | 0.02 | -0.44 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 146.00 | 3.30 | 6.30 | 4.80 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.88 | -0.32 | 0.02 | -0.45 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 147.00 | 3.00 | 6.50 | 4.75 | % | 0.03 | 0 | 0 | 0.83 | -0.33 | 0.02 | -0.46 | 8/12/2026 4:00:04 PM EST | |||
| 148.00 | 3.90 | 6.60 | 5.25 | 5.08 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.84 | -0.35 | 0.02 | -0.47 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 149.00 | 4.90 | 6.60 | 5.75 | 5.56 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.85 | -0.37 | 0.02 | -0.47 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 150.00 | 5.60 | 7.40 | 6.50 | 6.84 | 0.00 | 0.00% | 0.04 | 0 | 761 | 0.89 | -0.39 | 0.02 | -0.48 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 152.50 | 6.90 | 8.10 | 7.50 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.87 | -0.44 | 0.02 | -0.49 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 155.00 | 8.40 | 9.20 | 8.80 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 223 | 0.87 | -0.49 | 0.02 | -0.49 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 157.50 | 8.90 | 11.50 | 10.20 | % | 0.06 | 0 | 0 | 0.86 | -0.54 | 0.02 | -0.48 | 8/12/2026 4:00:04 PM EST | |||
| 160.00 | 10.20 | 13.10 | 11.65 | 11.15 | 0.00 | 0.00% | 0.07 | 0 | 838 | 0.85 | -0.58 | 0.02 | -0.47 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 162.50 | 12.00 | 15.30 | 13.65 | 12.78 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.89 | -0.63 | 0.02 | -0.46 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 165.00 | 13.20 | 16.40 | 14.80 | % | 0.09 | 0 | 1 | 0.82 | -0.67 | 0.02 | -0.43 | 8/12/2026 4:00:04 PM EST | |||
| 167.50 | 15.00 | 18.40 | 16.70 | 16.92 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.81 | -0.71 | 0.02 | -0.41 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 170.00 | 17.10 | 20.40 | 18.75 | 19.07 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.81 | -0.74 | 0.02 | -0.38 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 172.50 | 19.10 | 22.80 | 20.95 | % | 0.12 | 0 | 0 | 1.09 | -0.78 | 0.01 | -0.35 | 8/12/2026 4:00:04 PM EST | |||
| 175.00 | 21.40 | 24.20 | 22.80 | % | 0.13 | 0 | 0 | 1.01 | -0.81 | 0.01 | -0.33 | 8/12/2026 4:00:04 PM EST | |||
| 177.50 | 23.60 | 27.00 | 25.30 | % | 0.14 | 0 | 0 | 1.11 | -0.83 | 0.01 | -0.29 | 8/12/2026 4:00:04 PM EST | |||
| 180.00 | 26.30 | 29.30 | 27.80 | % | 0.15 | 0 | 0 | 1.15 | -0.86 | 0.01 | -0.27 | 8/12/2026 4:00:04 PM EST | |||
| 182.50 | 28.40 | 31.50 | 29.95 | % | 0.16 | 0 | 0 | 1.16 | -0.88 | 0.01 | -0.24 | 8/12/2026 4:00:04 PM EST | |||
| 185.00 | 30.30 | 33.80 | 32.05 | % | 0.17 | 0 | 0 | 1.19 | -0.90 | 0.01 | -0.21 | 8/12/2026 4:00:04 PM EST | |||
| 190.00 | 35.10 | 38.10 | 36.60 | % | 0.19 | 0 | 0 | 1.17 | -0.93 | 0.01 | -0.16 | 8/12/2026 4:00:04 PM EST | |||
| 195.00 | 39.70 | 43.40 | 41.55 | 45.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.12 | 4/21/2026 | 8/12/2026 4:00:04 PM EST |
| 200.00 | 44.70 | 48.30 | 46.50 | % | 0.23 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.08 | 8/12/2026 4:00:04 PM EST | |||
| 205.00 | 49.50 | 53.80 | 51.65 | % | 0.25 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.06 | 8/12/2026 4:00:04 PM EST | |||
| 210.00 | 54.50 | 58.50 | 56.50 | % | 0.27 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.04 | 8/12/2026 4:00:04 PM EST | |||
| 220.00 | 64.00 | 68.80 | 66.40 | % | 0.30 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 8/12/2026 4:00:04 PM EST | |||
| 230.00 | 74.10 | 78.80 | 76.45 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 8/12/2026 4:00:04 PM EST | |||
| 240.00 | 84.00 | 88.50 | 86.25 | % | 0.36 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST |