Options Chain for TPG INC COM CL A (TPG) - $42.03 as of 7/24/2026 7:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.90 | 25.00 | 22.95 | 25.62 | 0.00 | 0.00% | 1.15 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/24/2026 3:59:56 PM EST |
| 22.50 | 18.40 | 22.30 | 20.35 | % | 0.90 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 25.00 | 15.90 | 19.80 | 17.85 | % | 0.71 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 27.50 | 13.40 | 17.60 | 15.50 | 14.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 3:59:56 PM EST |
| 30.00 | 10.90 | 15.10 | 13.00 | % | 0.43 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 32.50 | 8.50 | 11.70 | 10.10 | % | 0.31 | 0 | 0 | 1.26 | 0.99 | 0.01 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 35.00 | 6.80 | 9.40 | 8.10 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.10 | 0.93 | 0.03 | -0.01 | 6/25/2026 | 7/24/2026 3:59:56 PM EST |
| 37.50 | 4.60 | 7.30 | 5.95 | % | 0.16 | 0 | 1 | 0.98 | 0.83 | 0.04 | -0.02 | 7/24/2026 3:59:56 PM EST | |||
| 40.00 | 3.40 | 4.20 | 3.80 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.50 | 0.70 | 0.06 | -0.03 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 42.50 | 1.60 | 2.50 | 2.05 | 2.10 | +0.30 | +16.67% | 0.05 | 12 | 126 | 0.43 | 0.53 | 0.08 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 45.00 | 0.80 | 1.20 | 1.00 | 1.15 | +0.45 | +64.29% | 0.02 | 7,218 | 7,988 | 0.41 | 0.32 | 0.08 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 47.50 | 0.10 | 0.55 | 0.33 | 0.50 | +0.24 | +92.31% | 0.01 | 6 | 268 | 0.36 | 0.13 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.47 | 0.05 | 0.03 | -0.01 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.72 | 0.02 | 0.01 | 0.00 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.08 | -61.54% | 0.01 | 8 | 588 | 1.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/24/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/24/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.70 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/24/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/24/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/24/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/24/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.60 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 271 | 1.96 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 103 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 32.50 | 0.05 | 0.45 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 832 | 0.65 | -0.01 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.10 | -22.23% | 0.01 | 6 | 4,592 | 0.56 | -0.07 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 37.50 | 0.10 | 0.90 | 0.50 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 0.46 | -0.17 | 0.04 | -0.02 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 40.00 | 0.80 | 1.65 | 1.23 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 23,848 | 0.50 | -0.30 | 0.06 | -0.03 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 42.50 | 0.75 | 3.20 | 1.98 | 2.50 | 0.00 | 0.00% | 0.05 | 2 | 5,104 | 0.42 | -0.47 | 0.08 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 45.00 | 2.65 | 4.60 | 3.63 | 4.67 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.43 | -0.68 | 0.08 | -0.03 | 6/9/2026 | 7/24/2026 3:59:56 PM EST |
| 47.50 | 4.10 | 7.40 | 5.75 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 91 | 0.92 | -0.87 | 0.05 | -0.01 | 7/6/2026 | 7/24/2026 3:59:56 PM EST |
| 50.00 | 5.80 | 9.10 | 7.45 | % | 0.15 | 0 | 60 | 0.88 | -0.95 | 0.03 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 52.50 | 8.20 | 12.10 | 10.15 | % | 0.19 | 0 | 26 | 1.13 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 55.00 | 10.50 | 14.60 | 12.55 | 15.13 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 7/24/2026 3:59:56 PM EST |
| 57.50 | 13.60 | 17.10 | 15.35 | % | 0.27 | 0 | 10 | 1.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 60.00 | 15.40 | 19.60 | 17.50 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 62.50 | 18.70 | 22.00 | 20.35 | 19.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/24/2026 3:59:56 PM EST |
| 65.00 | 20.40 | 24.50 | 22.45 | 20.04 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 7/24/2026 3:59:56 PM EST |
| 67.50 | 23.00 | 27.00 | 25.00 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 70.00 | 25.30 | 29.60 | 27.45 | % | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 72.50 | 28.60 | 32.00 | 30.30 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 75.00 | 30.30 | 34.60 | 32.45 | % | 0.43 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 80.00 | 35.40 | 39.50 | 37.45 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 85.00 | 41.10 | 44.50 | 42.80 | % | 0.50 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 90.00 | 45.30 | 49.50 | 47.40 | % | 0.53 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 95.00 | 50.50 | 54.50 | 52.50 | % | 0.55 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 100.00 | 55.40 | 59.40 | 57.40 | % | 0.57 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST |