Options Chain for (TOI) - $4.86 as of 8/3/2026 12:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.50 | 3.95 | 3.93 | 0.00 | 0.00% | 3.95 | 0 | 14 | 9.56 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:55 PM EST |
| 2.00 | 2.30 | 3.50 | 2.90 | 3.03 | 0.00 | 0.00% | 1.45 | 0 | 160 | 5.52 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:55 PM EST |
| 3.00 | 1.25 | 2.55 | 1.90 | 2.83 | 0.00 | 0.00% | 0.63 | 0 | 1,443 | 3.78 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/3/2026 3:59:55 PM EST |
| 4.00 | 1.10 | 1.30 | 1.20 | 1.20 | +0.20 | +20.00% | 0.30 | 6 | 2,311 | 1.64 | 0.97 | 0.25 | 0.00 | 8/3/2026 | 8/3/2026 3:59:55 PM EST |
| 5.00 | 0.20 | 0.65 | 0.43 | 0.65 | +0.28 | +75.68% | 0.09 | 41 | 856 | 0.92 | 0.56 | 0.42 | -0.01 | 8/3/2026 | 8/3/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.02 | -13.34% | 0.02 | 22 | 3,266 | 0.98 | 0.21 | 0.29 | -0.01 | 8/3/2026 | 8/3/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,087 | 1.28 | 0.05 | 0.11 | 0.00 | 7/27/2026 | 8/3/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.80 | 0.01 | 0.03 | 0.00 | 7/14/2026 | 8/3/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.01 | 0.00 | 8/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 52 | 4.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.01 | 11 | 262 | 2.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 206 | 2.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/3/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 295 | 1.43 | -0.03 | 0.25 | 0.00 | 7/28/2026 | 8/3/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 0.60 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 321 | 0.86 | -0.44 | 0.42 | -0.01 | 7/31/2026 | 8/3/2026 3:59:55 PM EST |
| 6.00 | 0.80 | 1.85 | 1.33 | 0.80 | 0.00 | 0.00% | 0.22 | 0 | 70 | 2.70 | -0.79 | 0.29 | -0.01 | 7/15/2026 | 8/3/2026 3:59:55 PM EST |
| 7.00 | 1.55 | 2.70 | 2.13 | % | 0.30 | 0 | 0 | 2.90 | -0.95 | 0.11 | 0.00 | 8/3/2026 3:59:55 PM EST | |||
| 8.00 | 2.65 | 4.20 | 3.43 | 3.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.45 | -0.99 | 0.03 | 0.00 | 7/29/2026 | 8/3/2026 3:59:55 PM EST |
| 9.00 | 3.50 | 6.00 | 4.75 | % | 0.53 | 0 | 0 | 6.64 | -1.00 | 0.01 | 0.00 | 8/3/2026 3:59:55 PM EST |