Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $12.78 as of 7/9/2026 2:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 13.00 | 10.50 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 5.00 | 5.50 | 10.40 | 7.95 | % | 1.59 | 0 | 0 | 5.33 | 0.98 | 0.01 | -0.01 | 7/9/2026 3:59:56 PM EST | |||
| 7.50 | 3.00 | 5.90 | 4.45 | 6.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.00 | 0.92 | 0.02 | -0.02 | 6/26/2026 | 7/9/2026 3:59:56 PM EST |
| 10.00 | 3.70 | 5.00 | 4.35 | 4.75 | % | 0.43 | 7,066 | 0 | 1.08 | 0.81 | 0.04 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST | |
| 12.50 | 1.70 | 4.50 | 3.10 | 2.50 | +0.34 | +15.75% | 0.25 | 6 | 12 | 1.66 | 0.68 | 0.05 | -0.04 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 15.00 | 0.75 | 2.65 | 1.70 | 2.70 | +1.60 | +145.46% | 0.11 | 37 | 57 | 1.17 | 0.54 | 0.06 | -0.04 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 17.50 | 0.10 | 4.90 | 2.50 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.94 | 0.42 | 0.06 | -0.04 | 6/22/2026 | 7/9/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.50 | % | 0.02 | 7,025 | 0 | 0.98 | 0.33 | 0.05 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST | |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.25 | +0.10 | +66.67% | 0.01 | 2 | 12 | 1.33 | 0.25 | 0.05 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 7/9/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.91 | -0.08 | 0.02 | -0.02 | 7/9/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 1,400 | 2.97 | -0.19 | 0.04 | -0.03 | 6/30/2026 | 7/9/2026 3:59:56 PM EST |
| 12.50 | 1.35 | 2.15 | 1.75 | 1.14 | -0.76 | -40.00% | 0.14 | 102 | 305 | 1.36 | -0.32 | 0.05 | -0.04 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 15.00 | 1.45 | 5.50 | 3.48 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.69 | -0.46 | 0.06 | -0.04 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 17.50 | 3.10 | 7.50 | 5.30 | % | 0.30 | 0 | 0 | 2.81 | -0.58 | 0.06 | -0.04 | 7/9/2026 3:59:56 PM EST | |||
| 20.00 | 5.50 | 10.00 | 7.75 | % | 0.39 | 0 | 0 | 3.14 | -0.67 | 0.05 | -0.03 | 7/9/2026 3:59:56 PM EST | |||
| 22.50 | 7.90 | 12.00 | 9.95 | % | 0.44 | 0 | 0 | 3.13 | -0.75 | 0.05 | -0.03 | 7/9/2026 3:59:56 PM EST |