Options Chain for T-MOBILE US INC COM (TMUS) - $190.94 as of 7/23/2026 3:37:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 64.10 | 67.60 | 65.85 | 74.49 | -8.66 | -10.42% | 0.63 | 2 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 110.00 | 59.20 | 62.60 | 60.90 | % | 0.55 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 115.00 | 53.70 | 57.70 | 55.70 | % | 0.48 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 120.00 | 48.70 | 52.80 | 50.75 | % | 0.42 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 125.00 | 44.30 | 47.70 | 46.00 | 56.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/23/2026 2:59:02 PM EST |
| 130.00 | 39.40 | 42.80 | 41.10 | % | 0.32 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 7/23/2026 2:59:02 PM EST | |||
| 135.00 | 34.40 | 37.90 | 36.15 | % | 0.27 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 7/23/2026 2:59:02 PM EST | |||
| 140.00 | 29.90 | 33.00 | 31.45 | 53.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/23/2026 2:59:02 PM EST |
| 145.00 | 24.80 | 28.30 | 26.55 | 43.51 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.63 | 0.97 | 0.00 | -0.04 | 4/28/2026 | 7/23/2026 2:59:02 PM EST |
| 150.00 | 20.80 | 23.70 | 22.25 | 28.44 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.57 | 0.94 | 0.01 | -0.05 | 7/2/2026 | 7/23/2026 2:59:02 PM EST |
| 155.00 | 16.50 | 19.30 | 17.90 | 25.80 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.52 | 0.90 | 0.01 | -0.07 | 6/4/2026 | 7/23/2026 2:59:02 PM EST |
| 160.00 | 12.30 | 15.40 | 13.85 | 22.70 | -10.75 | -32.14% | 0.09 | 35 | 116 | 0.36 | 0.84 | 0.01 | -0.09 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 165.00 | 9.30 | 11.50 | 10.40 | 12.50 | -19.13 | -60.49% | 0.06 | 2 | 94 | 0.35 | 0.76 | 0.02 | -0.11 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 170.00 | 6.70 | 8.40 | 7.55 | 7.51 | -15.91 | -67.94% | 0.04 | 3 | 1,000 | 0.34 | 0.67 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 172.50 | 5.60 | 7.20 | 6.40 | % | 0.04 | 0 | 0 | 0.34 | 0.61 | 0.02 | -0.12 | 7/23/2026 2:59:02 PM EST | |||
| 175.00 | 4.30 | 6.20 | 5.25 | 5.72 | -14.28 | -71.40% | 0.03 | 17 | 128 | 0.34 | 0.56 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 177.50 | 2.85 | 5.20 | 4.03 | 6.00 | % | 0.02 | 13 | 0 | 0.34 | 0.50 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST | |
| 180.00 | 1.60 | 5.10 | 3.35 | 3.80 | -11.31 | -74.86% | 0.02 | 34 | 411 | 0.34 | 0.44 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 182.50 | 2.20 | 3.50 | 2.85 | 6.42 | % | 0.02 | 81 | 0 | 0.34 | 0.38 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST | |
| 185.00 | 1.85 | 2.35 | 2.10 | 2.20 | -10.55 | -82.75% | 0.01 | 47 | 323 | 0.34 | 0.33 | 0.02 | -0.11 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 187.50 | 0.10 | 3.50 | 1.80 | 2.05 | -10.90 | -84.17% | 0.01 | 5 | 2 | 0.34 | 0.29 | 0.02 | -0.11 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 190.00 | 1.00 | 1.50 | 1.25 | 1.35 | -7.95 | -85.49% | 0.01 | 43 | 2,307 | 0.34 | 0.24 | 0.02 | -0.10 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 192.50 | 0.70 | 1.55 | 1.13 | 3.21 | -4.74 | -59.63% | 0.01 | 2 | 22 | 0.35 | 0.20 | 0.02 | -0.09 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 195.00 | 0.55 | 1.15 | 0.85 | 1.00 | -5.66 | -84.99% | 0.00 | 407 | 16,298 | 0.34 | 0.17 | 0.01 | -0.08 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 197.50 | 0.15 | 1.95 | 1.05 | 1.94 | -3.62 | -65.11% | 0.01 | 1 | 2 | 0.36 | 0.14 | 0.01 | -0.07 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 200.00 | 0.15 | 0.80 | 0.48 | 0.60 | -4.36 | -87.91% | 0.00 | 78 | 7,641 | 0.36 | 0.11 | 0.01 | -0.06 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 202.50 | 0.00 | 1.85 | 0.93 | 4.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.09 | 0.01 | -0.05 | 7/22/2026 | 7/23/2026 2:59:02 PM EST |
| 205.00 | 0.00 | 1.55 | 0.78 | 0.55 | -3.25 | -85.53% | 0.00 | 1 | 2 | 0.34 | 0.07 | 0.01 | -0.04 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 207.50 | 0.00 | 2.40 | 1.20 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.57 | 0.06 | 0.01 | -0.04 | 7/21/2026 | 7/23/2026 2:59:02 PM EST |
| 210.00 | 0.05 | 2.35 | 1.20 | 0.35 | -2.14 | -85.95% | 0.01 | 55 | 1,730 | 0.38 | 0.04 | 0.01 | -0.03 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 212.50 | 0.00 | 2.30 | 1.15 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | 0.03 | 0.00 | -0.02 | 7/21/2026 | 7/23/2026 2:59:02 PM EST |
| 215.00 | 0.05 | 1.10 | 0.58 | 0.30 | -1.19 | -79.87% | 0.00 | 1 | 14 | 0.39 | 0.03 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 217.50 | 0.00 | 0.35 | 0.18 | 0.30 | % | 0.00 | 379 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/23/2026 2:59:02 PM EST | |
| 220.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.70 | -82.36% | 0.00 | 6,607 | 17,560 | 0.42 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 225.00 | 0.00 | 1.65 | 0.83 | 0.20 | -0.40 | -66.67% | 0.00 | 24 | 10 | 0.56 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.20 | -0.50 | -71.43% | 0.00 | 18 | 778 | 0.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 235.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:59:02 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,839 | 0.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:02 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 2:59:02 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 468 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 260.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 2:59:02 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.05 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/23/2026 2:59:02 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 290.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.81 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/23/2026 2:59:02 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/23/2026 2:59:02 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/23/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:59:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/23/2026 2:59:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/23/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 20 | 0.45 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.82 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/23/2026 2:59:02 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 2 | 51 | 0.54 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 145.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.67 | -59.83% | 0.00 | 103 | 39 | 0.39 | -0.03 | 0.00 | -0.04 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 150.00 | 0.65 | 1.10 | 0.88 | 0.87 | +0.44 | +102.33% | 0.01 | 18 | 209 | 0.39 | -0.06 | 0.01 | -0.05 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 155.00 | 1.20 | 1.70 | 1.45 | 1.41 | +0.89 | +171.16% | 0.01 | 9 | 369 | 0.37 | -0.10 | 0.01 | -0.07 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 160.00 | 2.15 | 2.65 | 2.40 | 2.40 | +1.65 | +220.00% | 0.01 | 87 | 1,652 | 0.36 | -0.16 | 0.01 | -0.09 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 165.00 | 3.80 | 4.50 | 4.15 | 4.05 | +2.90 | +252.18% | 0.03 | 116 | 1,370 | 0.36 | -0.24 | 0.02 | -0.11 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 170.00 | 5.80 | 6.50 | 6.15 | 5.80 | +4.08 | +237.21% | 0.04 | 1,009 | 760 | 0.35 | -0.33 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 172.50 | 5.50 | 8.70 | 7.10 | 5.05 | +2.80 | +124.45% | 0.04 | 2 | 12 | 0.35 | -0.39 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 175.00 | 7.70 | 9.80 | 8.75 | 8.30 | +5.80 | +232.00% | 0.05 | 99 | 578 | 0.34 | -0.44 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 177.50 | 9.10 | 11.00 | 10.05 | 7.07 | +3.96 | +127.34% | 0.06 | 38 | 1 | 0.34 | -0.50 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 180.00 | 11.30 | 12.90 | 12.10 | 7.60 | +3.90 | +105.41% | 0.07 | 165 | 1,913 | 0.34 | -0.56 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 182.50 | 13.20 | 15.60 | 14.40 | 7.50 | +3.00 | +66.67% | 0.08 | 2 | 6 | 0.35 | -0.62 | 0.02 | -0.12 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 185.00 | 15.20 | 17.60 | 16.40 | 15.95 | +10.27 | +180.81% | 0.09 | 191 | 2,777 | 0.35 | -0.67 | 0.02 | -0.11 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 187.50 | 16.40 | 19.00 | 17.70 | 18.00 | +11.60 | +181.25% | 0.09 | 4 | 3 | 0.35 | -0.71 | 0.02 | -0.11 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 190.00 | 18.60 | 21.60 | 20.10 | 13.60 | +5.74 | +73.03% | 0.11 | 2 | 337 | 0.32 | -0.76 | 0.02 | -0.10 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 192.50 | 20.90 | 24.10 | 22.50 | 14.80 | +6.33 | +74.74% | 0.12 | 1 | 14 | 0.43 | -0.80 | 0.02 | -0.09 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 195.00 | 23.20 | 25.90 | 24.55 | 24.14 | +13.59 | +128.82% | 0.13 | 15 | 598 | 0.47 | -0.83 | 0.01 | -0.08 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 197.50 | 25.60 | 28.80 | 27.20 | % | 0.14 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.07 | 7/23/2026 2:59:02 PM EST | |||
| 200.00 | 28.00 | 30.70 | 29.35 | 24.65 | +11.25 | +83.96% | 0.15 | 2 | 678 | 0.46 | -0.89 | 0.01 | -0.06 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 202.50 | 30.40 | 33.90 | 32.15 | % | 0.16 | 0 | 0 | 0.48 | -0.91 | 0.01 | -0.05 | 7/23/2026 2:59:02 PM EST | |||
| 205.00 | 32.90 | 35.90 | 34.40 | % | 0.17 | 0 | 0 | 0.49 | -0.93 | 0.01 | -0.04 | 7/23/2026 2:59:02 PM EST | |||
| 207.50 | 35.30 | 39.10 | 37.20 | % | 0.18 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.04 | 7/23/2026 2:59:02 PM EST | |||
| 210.00 | 37.80 | 41.30 | 39.55 | 33.35 | +13.65 | +69.29% | 0.19 | 10 | 275 | 0.53 | -0.96 | 0.01 | -0.03 | 7/23/2026 | 7/23/2026 2:59:02 PM EST |
| 212.50 | 40.30 | 44.20 | 42.25 | % | 0.20 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 7/23/2026 2:59:02 PM EST | |||
| 215.00 | 42.80 | 46.30 | 44.55 | % | 0.21 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.02 | 7/23/2026 2:59:02 PM EST | |||
| 217.50 | 45.30 | 49.20 | 47.25 | % | 0.22 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 7/23/2026 2:59:02 PM EST | |||
| 220.00 | 47.80 | 51.70 | 49.75 | 30.23 | 0.00 | 0.00% | 0.23 | 0 | 115 | 0.68 | -0.98 | 0.00 | -0.01 | 7/22/2026 | 7/23/2026 2:59:02 PM EST |
| 225.00 | 52.80 | 56.30 | 54.55 | % | 0.24 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 7/23/2026 2:59:02 PM EST | |||
| 230.00 | 57.80 | 61.30 | 59.55 | 46.53 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.78 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/23/2026 2:59:02 PM EST |
| 235.00 | 62.80 | 66.30 | 64.55 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 240.00 | 67.80 | 71.80 | 69.80 | 65.76 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/23/2026 2:59:02 PM EST |
| 245.00 | 72.80 | 76.30 | 74.55 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 250.00 | 77.80 | 81.30 | 79.55 | 67.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 2:59:02 PM EST |
| 255.00 | 82.80 | 86.30 | 84.55 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 260.00 | 87.80 | 91.80 | 89.80 | 77.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/23/2026 2:59:02 PM EST |
| 265.00 | 92.80 | 96.70 | 94.75 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 270.00 | 97.80 | 101.80 | 99.80 | 88.16 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/23/2026 2:59:02 PM EST |
| 280.00 | 107.80 | 111.70 | 109.75 | 104.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/23/2026 2:59:02 PM EST |
| 290.00 | 117.80 | 121.70 | 119.75 | 108.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/23/2026 2:59:02 PM EST |
| 300.00 | 127.80 | 131.70 | 129.75 | 118.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/23/2026 2:59:02 PM EST |
| 310.00 | 137.80 | 141.70 | 139.75 | % | 0.45 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST | |||
| 320.00 | 147.60 | 151.80 | 149.70 | % | 0.47 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:02 PM EST |