Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $95.48 as of 7/31/2026 8:44:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.00 | 52.70 | 50.85 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 50.00 | 43.60 | 47.70 | 45.65 | % | 0.91 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 55.00 | 38.60 | 42.60 | 40.60 | % | 0.74 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 60.00 | 34.50 | 37.70 | 36.10 | % | 0.60 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.05 | 7/31/2026 3:59:48 PM EST | |||
| 65.00 | 29.70 | 32.90 | 31.30 | % | 0.48 | 0 | 0 | 1.56 | 0.97 | 0.00 | -0.06 | 7/31/2026 3:59:48 PM EST | |||
| 70.00 | 24.50 | 28.00 | 26.25 | 28.05 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.39 | 0.94 | 0.01 | -0.09 | 7/23/2026 | 7/31/2026 3:59:48 PM EST |
| 75.00 | 19.80 | 23.40 | 21.60 | % | 0.29 | 0 | 0 | 1.19 | 0.91 | 0.01 | -0.10 | 7/31/2026 3:59:48 PM EST | |||
| 80.00 | 15.30 | 19.00 | 17.15 | 19.25 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.07 | 0.83 | 0.01 | -0.15 | 7/23/2026 | 7/31/2026 3:59:48 PM EST |
| 85.00 | 11.60 | 15.00 | 13.30 | 15.00 | 0.00 | 0.00% | 0.16 | 0 | 45 | 0.70 | 0.78 | 0.02 | -0.15 | 7/23/2026 | 7/31/2026 3:59:48 PM EST |
| 90.00 | 8.70 | 10.20 | 9.45 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 1,187 | 0.66 | 0.69 | 0.02 | -0.15 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 95.00 | 4.50 | 7.60 | 6.05 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 410 | 0.61 | 0.56 | 0.03 | -0.15 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 100.00 | 3.20 | 4.30 | 3.75 | 3.40 | +0.14 | +4.30% | 0.04 | 5,374 | 96 | 0.59 | 0.42 | 0.03 | -0.14 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 105.00 | 2.05 | 3.90 | 2.98 | 2.35 | +0.19 | +8.80% | 0.03 | 5 | 37 | 0.67 | 0.30 | 0.02 | -0.12 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 110.00 | 0.35 | 2.45 | 1.40 | 1.27 | +0.17 | +15.46% | 0.01 | 5 | 66 | 0.57 | 0.21 | 0.02 | -0.11 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.97 | 0.13 | 0.01 | -0.07 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 2.65 | 1.33 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.03 | 0.08 | 0.01 | -0.05 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 2.45 | 1.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.05 | 0.01 | -0.04 | 7/20/2026 | 7/31/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.19 | 0.03 | 0.00 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.30 | 0.00 | 0.00 | -0.03 | 6/22/2026 | 7/31/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.84 | -0.01 | 0.00 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.81 | -0.02 | 0.00 | -0.05 | 7/31/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 2.45 | 1.23 | 0.30 | -0.25 | -45.46% | 0.02 | 1 | 3 | 1.61 | -0.03 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.65 | -0.10 | -13.34% | 0.02 | 1 | 2 | 1.33 | -0.06 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.28 | -0.09 | 0.01 | -0.10 | 7/24/2026 | 7/31/2026 3:59:48 PM EST |
| 80.00 | 0.05 | 3.20 | 1.63 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.73 | -0.17 | 0.01 | -0.15 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 85.00 | 1.50 | 3.90 | 2.70 | 2.10 | -0.30 | -12.50% | 0.03 | 1 | 45 | 0.79 | -0.22 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 90.00 | 3.10 | 4.80 | 3.95 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 209 | 0.74 | -0.31 | 0.02 | -0.15 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 95.00 | 4.30 | 6.00 | 5.15 | 6.07 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.63 | -0.44 | 0.03 | -0.15 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 100.00 | 6.60 | 9.50 | 8.05 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.63 | -0.58 | 0.03 | -0.14 | 7/23/2026 | 7/31/2026 3:59:48 PM EST |
| 105.00 | 9.50 | 13.10 | 11.30 | % | 0.11 | 0 | 0 | 0.84 | -0.70 | 0.02 | -0.12 | 7/31/2026 3:59:48 PM EST | |||
| 110.00 | 13.70 | 17.40 | 15.55 | % | 0.14 | 0 | 0 | 0.88 | -0.79 | 0.02 | -0.11 | 7/31/2026 3:59:48 PM EST | |||
| 115.00 | 18.30 | 21.50 | 19.90 | % | 0.17 | 0 | 0 | 0.89 | -0.87 | 0.01 | -0.07 | 7/31/2026 3:59:48 PM EST | |||
| 120.00 | 23.00 | 26.50 | 24.75 | % | 0.21 | 0 | 0 | 1.00 | -0.92 | 0.01 | -0.05 | 7/31/2026 3:59:48 PM EST | |||
| 125.00 | 27.80 | 31.40 | 29.60 | % | 0.24 | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 130.00 | 32.70 | 36.30 | 34.50 | % | 0.27 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 135.00 | 37.60 | 41.30 | 39.45 | % | 0.29 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST |