Options Chain for TARGET CORP COM (TGT) - $152.03 as of 8/11/2026 7:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 85.25 | 88.85 | 87.05 | 87.39 | +28.09 | +47.37% | 1.34 | 24 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 70.00 | 81.00 | 83.40 | 82.20 | 81.84 | +19.33 | +30.93% | 1.17 | 8 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 75.00 | 75.25 | 78.85 | 77.05 | 77.05 | +18.57 | +31.76% | 1.03 | 45 | 8 | 3.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 80.00 | 70.45 | 73.85 | 72.15 | 72.00 | +20.49 | +39.78% | 0.90 | 35 | 7 | 2.97 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 85.00 | 65.25 | 68.05 | 66.65 | 66.87 | +25.97 | +63.50% | 0.78 | 97 | 10 | 2.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 90.00 | 60.25 | 63.85 | 62.05 | 62.00 | +11.93 | +23.83% | 0.69 | 35 | 6 | 2.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 95.00 | 55.35 | 58.85 | 57.10 | 57.75 | +12.70 | +28.20% | 0.60 | 95 | 10 | 2.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 100.00 | 50.55 | 53.05 | 51.80 | 52.00 | -0.45 | -0.86% | 0.52 | 310 | 40 | 1.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 105.00 | 45.25 | 48.85 | 47.05 | 47.65 | +2.85 | +6.37% | 0.45 | 662 | 93 | 1.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 110.00 | 40.25 | 43.85 | 42.05 | 42.25 | +0.49 | +1.18% | 0.38 | 661 | 62 | 1.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 115.00 | 36.80 | 37.80 | 37.30 | 37.30 | -0.18 | -0.48% | 0.32 | 1,998 | 307 | 1.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 120.00 | 31.80 | 32.80 | 32.30 | 32.35 | +0.07 | +0.22% | 0.27 | 3,963 | 774 | 1.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 123.00 | 28.80 | 29.95 | 29.38 | 29.14 | +3.99 | +15.87% | 0.24 | 6 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 124.00 | 27.80 | 28.80 | 28.30 | 28.80 | +8.79 | +43.93% | 0.23 | 15 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 125.00 | 26.80 | 27.65 | 27.23 | 27.25 | -0.67 | -2.40% | 0.22 | 9,965 | 1,699 | 0.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 126.00 | 25.80 | 26.80 | 26.30 | 26.90 | +5.70 | +26.89% | 0.21 | 425 | 53 | 0.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 127.00 | 24.80 | 25.80 | 25.30 | 25.75 | +4.02 | +18.50% | 0.20 | 460 | 58 | 0.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 128.00 | 23.80 | 24.80 | 24.30 | 24.70 | +4.04 | +19.56% | 0.19 | 30 | 6 | 0.89 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 129.00 | 22.80 | 23.80 | 23.30 | 23.70 | +6.90 | +41.08% | 0.18 | 31 | 6 | 0.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 130.00 | 21.80 | 22.80 | 22.30 | 21.91 | -1.21 | -5.24% | 0.17 | 16,219 | 2,871 | 0.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 131.00 | 20.75 | 21.80 | 21.28 | 21.60 | +4.60 | +27.06% | 0.16 | 15 | 3 | 0.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 132.00 | 19.75 | 20.80 | 20.28 | 20.60 | +2.36 | +12.94% | 0.15 | 25 | 6 | 0.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 133.00 | 18.75 | 19.80 | 19.28 | 19.60 | +4.25 | +27.69% | 0.14 | 25 | 7 | 0.75 | 0.99 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 134.00 | 17.75 | 18.70 | 18.23 | 18.55 | +2.53 | +15.80% | 0.14 | 397 | 65 | 0.69 | 0.97 | 0.02 | -0.02 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 135.00 | 16.75 | 17.80 | 17.28 | 17.00 | -0.82 | -4.61% | 0.13 | 2,563 | 986 | 0.69 | 0.95 | 0.02 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 136.00 | 15.75 | 17.00 | 16.38 | 16.90 | +2.65 | +18.60% | 0.12 | 3 | 14 | 0.61 | 0.93 | 0.02 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 137.00 | 14.80 | 15.65 | 15.23 | 12.47 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.60 | 0.91 | 0.02 | -0.06 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 138.00 | 14.00 | 15.05 | 14.53 | 14.37 | -0.85 | -5.59% | 0.11 | 53 | 77 | 0.65 | 0.89 | 0.02 | -0.08 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 139.00 | 13.15 | 14.00 | 13.58 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 106 | 0.61 | 0.86 | 0.02 | -0.09 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 140.00 | 12.70 | 13.40 | 13.05 | 12.70 | -0.30 | -2.31% | 0.09 | 177 | 3,024 | 0.58 | 0.84 | 0.02 | -0.11 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 141.00 | 11.60 | 12.45 | 12.03 | 13.95 | +1.40 | +11.16% | 0.09 | 2 | 123 | 0.53 | 0.81 | 0.02 | -0.12 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 142.00 | 11.00 | 11.70 | 11.35 | 12.08 | +0.41 | +3.52% | 0.08 | 5 | 40 | 0.56 | 0.79 | 0.02 | -0.14 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 143.00 | 10.35 | 11.00 | 10.68 | 10.65 | -0.73 | -6.42% | 0.07 | 13 | 86 | 0.58 | 0.76 | 0.03 | -0.15 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 144.00 | 9.50 | 10.30 | 9.90 | 10.15 | +0.05 | +0.50% | 0.07 | 19 | 140 | 0.57 | 0.73 | 0.03 | -0.16 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 145.00 | 9.20 | 9.85 | 9.53 | 9.30 | -0.55 | -5.59% | 0.07 | 50 | 1,479 | 0.61 | 0.70 | 0.03 | -0.18 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 146.00 | 8.20 | 9.00 | 8.60 | 8.55 | -0.26 | -2.96% | 0.06 | 2 | 560 | 0.57 | 0.67 | 0.03 | -0.19 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 147.00 | 7.60 | 8.40 | 8.00 | 9.40 | +1.11 | +13.39% | 0.05 | 32 | 185 | 0.58 | 0.64 | 0.03 | -0.20 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 148.00 | 7.05 | 7.80 | 7.43 | 7.20 | -0.90 | -11.12% | 0.05 | 43 | 114 | 0.58 | 0.61 | 0.03 | -0.21 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 149.00 | 6.50 | 7.25 | 6.88 | 6.45 | -0.87 | -11.89% | 0.05 | 4 | 168 | 0.58 | 0.58 | 0.03 | -0.21 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 150.00 | 5.95 | 6.65 | 6.30 | 6.26 | -0.34 | -5.16% | 0.04 | 385 | 3,298 | 0.58 | 0.56 | 0.03 | -0.22 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 152.50 | 4.85 | 5.50 | 5.18 | 5.00 | -0.35 | -6.55% | 0.03 | 259 | 381 | 0.59 | 0.48 | 0.03 | -0.23 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 155.00 | 3.80 | 4.30 | 4.05 | 3.96 | -0.31 | -7.26% | 0.03 | 167 | 1,531 | 0.58 | 0.41 | 0.03 | -0.23 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 157.50 | 2.96 | 3.50 | 3.23 | 3.26 | -0.34 | -9.45% | 0.02 | 28 | 131 | 0.58 | 0.35 | 0.03 | -0.22 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 160.00 | 2.29 | 2.64 | 2.47 | 2.43 | -0.17 | -6.54% | 0.02 | 500 | 1,070 | 0.58 | 0.29 | 0.02 | -0.21 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 162.50 | 1.61 | 2.21 | 1.91 | 2.17 | +0.06 | +2.85% | 0.01 | 50 | 145 | 0.58 | 0.23 | 0.02 | -0.19 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 165.00 | 1.19 | 1.58 | 1.39 | 1.46 | -0.10 | -6.41% | 0.01 | 65 | 1,109 | 0.57 | 0.19 | 0.02 | -0.17 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 167.50 | 0.83 | 1.24 | 1.04 | 1.32 | +0.09 | +7.32% | 0.01 | 3 | 196 | 0.57 | 0.15 | 0.02 | -0.15 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 170.00 | 0.65 | 0.95 | 0.80 | 0.85 | -0.10 | -10.53% | 0.00 | 8 | 616 | 0.58 | 0.12 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 172.50 | 0.43 | 0.79 | 0.61 | 0.69 | +0.04 | +6.16% | 0.00 | 2 | 27 | 0.59 | 0.09 | 0.01 | -0.11 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 175.00 | 0.21 | 0.63 | 0.42 | 0.52 | +0.02 | +4.00% | 0.00 | 1 | 247 | 0.57 | 0.07 | 0.01 | -0.09 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 180.00 | 0.01 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | 0.04 | 0.01 | -0.05 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 185.00 | 0.06 | 0.31 | 0.19 | 0.10 | +0.01 | +11.12% | 0.00 | 43 | 467 | 0.62 | 0.02 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 190.00 | 0.01 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 93 | 575 | 0.55 | 0.01 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 34 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 1,123 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 31 | 399 | 0.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,314 | 0.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 115.00 | 0.01 | 0.24 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,082 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 120.00 | 0.03 | 0.16 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 167 | 966 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 123.00 | 0.01 | 0.32 | 0.17 | 0.12 | -0.11 | -47.83% | 0.00 | 4 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 124.00 | 0.05 | 0.21 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 3 | 24 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 125.00 | 0.10 | 0.36 | 0.23 | 0.17 | -0.01 | -5.56% | 0.00 | 959 | 2,449 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 126.00 | 0.02 | 0.40 | 0.21 | 0.12 | -0.29 | -70.74% | 0.00 | 6 | 51 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 127.00 | 0.01 | 0.44 | 0.23 | 0.14 | -0.14 | -50.00% | 0.00 | 4 | 24 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 128.00 | 0.01 | 0.48 | 0.25 | 0.32 | -0.01 | -3.03% | 0.00 | 37 | 84 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 129.00 | 0.14 | 0.52 | 0.33 | 0.26 | -0.08 | -23.53% | 0.00 | 2 | 103 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 130.00 | 0.28 | 0.43 | 0.36 | 0.37 | -0.06 | -13.96% | 0.00 | 648 | 1,934 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 131.00 | 0.15 | 0.64 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 132.00 | 0.42 | 0.61 | 0.52 | 0.50 | -0.15 | -23.08% | 0.00 | 44 | 46 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 133.00 | 0.52 | 0.84 | 0.68 | 0.59 | -0.24 | -28.92% | 0.01 | 18 | 117 | 0.58 | -0.01 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 134.00 | 0.53 | 0.83 | 0.68 | 0.69 | -0.16 | -18.83% | 0.01 | 38 | 64 | 0.57 | -0.03 | 0.02 | -0.02 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 135.00 | 0.73 | 0.84 | 0.79 | 0.79 | -0.09 | -10.23% | 0.01 | 254 | 920 | 0.59 | -0.05 | 0.02 | -0.04 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 136.00 | 0.80 | 1.13 | 0.97 | 0.71 | -0.29 | -29.00% | 0.01 | 106 | 117 | 0.57 | -0.07 | 0.02 | -0.05 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 137.00 | 0.90 | 1.27 | 1.09 | 1.07 | -0.09 | -7.76% | 0.01 | 119 | 137 | 0.57 | -0.09 | 0.02 | -0.06 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 138.00 | 1.17 | 1.36 | 1.27 | 1.29 | +0.03 | +2.39% | 0.01 | 57 | 487 | 0.57 | -0.11 | 0.02 | -0.08 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 139.00 | 1.11 | 1.71 | 1.41 | 1.36 | -1.06 | -43.81% | 0.01 | 3 | 102 | 0.56 | -0.14 | 0.02 | -0.09 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 140.00 | 1.49 | 1.76 | 1.63 | 1.62 | -0.09 | -5.27% | 0.01 | 353 | 574 | 0.56 | -0.16 | 0.02 | -0.11 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 141.00 | 1.64 | 2.08 | 1.86 | 1.82 | -0.06 | -3.20% | 0.01 | 31 | 51 | 0.56 | -0.19 | 0.02 | -0.12 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 142.00 | 1.94 | 2.35 | 2.15 | 2.01 | -0.19 | -8.64% | 0.02 | 69 | 57 | 0.56 | -0.21 | 0.02 | -0.14 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 143.00 | 2.14 | 2.66 | 2.40 | 2.50 | +0.10 | +4.17% | 0.02 | 44 | 657 | 0.56 | -0.24 | 0.03 | -0.15 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 144.00 | 2.53 | 3.00 | 2.77 | 2.70 | -0.28 | -9.40% | 0.02 | 10 | 81 | 0.57 | -0.27 | 0.03 | -0.16 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 145.00 | 2.90 | 3.15 | 3.03 | 2.99 | +0.04 | +1.36% | 0.02 | 105 | 481 | 0.56 | -0.30 | 0.03 | -0.18 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 146.00 | 3.20 | 3.80 | 3.50 | 3.43 | +0.01 | +0.30% | 0.02 | 42 | 189 | 0.57 | -0.33 | 0.03 | -0.19 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 147.00 | 3.55 | 4.20 | 3.88 | 3.90 | +0.15 | +4.00% | 0.03 | 47 | 64 | 0.57 | -0.36 | 0.03 | -0.20 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 148.00 | 4.00 | 4.65 | 4.33 | 4.31 | +0.08 | +1.90% | 0.03 | 41 | 134 | 0.57 | -0.39 | 0.03 | -0.21 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 149.00 | 4.45 | 5.10 | 4.78 | 4.72 | +0.09 | +1.95% | 0.03 | 90 | 83 | 0.57 | -0.42 | 0.03 | -0.21 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 150.00 | 4.95 | 5.30 | 5.13 | 5.20 | +0.05 | +0.98% | 0.03 | 394 | 407 | 0.55 | -0.44 | 0.03 | -0.22 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 152.50 | 6.25 | 6.85 | 6.55 | 6.73 | +0.33 | +5.16% | 0.04 | 81 | 47 | 0.56 | -0.52 | 0.03 | -0.23 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 155.00 | 7.55 | 8.35 | 7.95 | 7.73 | +0.03 | +0.39% | 0.05 | 47 | 81 | 0.55 | -0.59 | 0.03 | -0.23 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 157.50 | 9.25 | 9.95 | 9.60 | 9.88 | +0.58 | +6.24% | 0.06 | 4 | 2 | 0.55 | -0.65 | 0.03 | -0.22 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 160.00 | 10.90 | 11.75 | 11.33 | 9.75 | -6.25 | -39.07% | 0.07 | 2 | 2 | 0.54 | -0.71 | 0.02 | -0.21 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 162.50 | 12.75 | 13.70 | 13.23 | % | 0.08 | 0 | 0 | 0.53 | -0.77 | 0.02 | -0.19 | 8/11/2026 3:59:55 PM EST | |||
| 165.00 | 14.80 | 15.70 | 15.25 | 14.45 | -8.23 | -36.29% | 0.09 | 20 | 6 | 0.52 | -0.81 | 0.02 | -0.17 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 167.50 | 16.95 | 17.85 | 17.40 | % | 0.10 | 0 | 0 | 0.50 | -0.85 | 0.02 | -0.15 | 8/11/2026 3:59:55 PM EST | |||
| 170.00 | 19.15 | 20.05 | 19.60 | 32.48 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | -0.88 | 0.01 | -0.13 | 7/21/2026 | 8/11/2026 3:59:55 PM EST |
| 172.50 | 21.10 | 22.30 | 21.70 | % | 0.13 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.11 | 8/11/2026 3:59:55 PM EST | |||
| 175.00 | 23.45 | 24.65 | 24.05 | 41.75 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.69 | -0.93 | 0.01 | -0.09 | 6/16/2026 | 8/11/2026 3:59:55 PM EST |
| 180.00 | 28.25 | 29.45 | 28.85 | % | 0.16 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.05 | 8/11/2026 3:59:55 PM EST | |||
| 185.00 | 33.20 | 34.35 | 33.78 | % | 0.18 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.03 | 8/11/2026 3:59:55 PM EST | |||
| 190.00 | 38.20 | 39.35 | 38.78 | % | 0.20 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 8/11/2026 3:59:55 PM EST |