Options Chain for TEREX CORP NEW COM (TEX) - $65.52 as of 7/16/2026 3:40:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.40 | 27.70 | 26.05 | % | 0.65 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.01 | 7/16/2026 3:59:55 PM EST | |||
| 45.00 | 20.00 | 22.90 | 21.45 | % | 0.48 | 0 | 0 | 1.24 | 0.96 | 0.01 | -0.03 | 7/16/2026 3:59:55 PM EST | |||
| 50.00 | 15.80 | 17.90 | 16.85 | % | 0.34 | 0 | 0 | 0.98 | 0.91 | 0.01 | -0.05 | 7/16/2026 3:59:55 PM EST | |||
| 55.00 | 11.40 | 13.60 | 12.50 | 15.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.59 | 0.84 | 0.02 | -0.06 | 7/2/2026 | 7/16/2026 3:59:55 PM EST |
| 60.00 | 7.50 | 9.50 | 8.50 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.59 | 0.73 | 0.03 | -0.07 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 65.00 | 4.40 | 6.10 | 5.25 | 5.52 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.56 | 0.58 | 0.03 | -0.07 | 7/9/2026 | 7/16/2026 3:59:55 PM EST |
| 70.00 | 1.85 | 3.40 | 2.63 | 3.14 | 0.00 | 0.00% | 0.04 | 0 | 2,754 | 0.50 | 0.39 | 0.04 | -0.06 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 75.00 | 1.20 | 1.90 | 1.55 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 739 | 0.54 | 0.22 | 0.03 | -0.04 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 80.00 | 0.05 | 1.05 | 0.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.45 | 0.11 | 0.02 | -0.02 | 7/10/2026 | 7/16/2026 3:59:55 PM EST |
| 85.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.54 | 0.05 | 0.01 | -0.01 | 7/8/2026 | 7/16/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.80 | 0.02 | 0.01 | -0.01 | 6/30/2026 | 7/16/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.26 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.80 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.78 | -0.04 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 50.00 | 0.15 | 1.20 | 0.68 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.70 | -0.09 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 55.00 | 0.95 | 1.80 | 1.38 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.69 | -0.16 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 60.00 | 1.35 | 3.10 | 2.23 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.60 | -0.27 | 0.03 | -0.07 | 7/7/2026 | 7/16/2026 3:59:55 PM EST |
| 65.00 | 3.20 | 5.00 | 4.10 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 1,322 | 0.58 | -0.42 | 0.03 | -0.07 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 70.00 | 5.70 | 7.90 | 6.80 | 4.42 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.54 | -0.61 | 0.04 | -0.06 | 6/29/2026 | 7/16/2026 3:59:55 PM EST |
| 75.00 | 9.30 | 11.60 | 10.45 | % | 0.14 | 0 | 0 | 0.68 | -0.78 | 0.03 | -0.04 | 7/16/2026 3:59:55 PM EST | |||
| 80.00 | 13.30 | 15.60 | 14.45 | % | 0.18 | 0 | 0 | 0.65 | -0.89 | 0.02 | -0.02 | 7/16/2026 3:59:55 PM EST | |||
| 85.00 | 18.00 | 20.80 | 19.40 | % | 0.23 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.01 | 7/16/2026 3:59:55 PM EST | |||
| 90.00 | 22.60 | 25.80 | 24.20 | % | 0.27 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.01 | 7/16/2026 3:59:55 PM EST | |||
| 95.00 | 27.20 | 31.20 | 29.20 | % | 0.31 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 100.00 | 32.60 | 36.00 | 34.30 | % | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST |