Options Chain for TENAX THERAPEUTICS INC COM NEW (TENX) - $13.47 as of 8/7/2026 5:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.00 | 11.30 | 13.50 | 0.00 | 0.00% | 4.52 | 0 | 1 | 0.00 | 0.97 | 0.00 | -0.05 | 7/21/2026 | 8/7/2026 2:58:57 PM EST |
| 5.00 | 9.60 | 10.80 | 10.20 | 9.50 | 0.00 | 0.00% | 2.04 | 0 | 2 | 0.00 | 0.92 | 0.01 | -0.10 | 8/5/2026 | 8/7/2026 2:58:57 PM EST |
| 7.50 | 7.10 | 10.40 | 8.75 | 8.30 | 0.00 | 0.00% | 1.17 | 0 | 11 | 0.00 | 0.87 | 0.01 | -0.15 | 8/5/2026 | 8/7/2026 2:58:57 PM EST |
| 10.00 | 6.80 | 9.30 | 8.05 | 8.20 | +0.95 | +13.11% | 0.81 | 33 | 75 | 7.08 | 0.82 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 12.50 | 6.60 | 8.20 | 7.40 | 7.01 | +0.94 | +15.49% | 0.59 | 46 | 126 | 7.22 | 0.77 | 0.02 | -0.20 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 15.00 | 5.20 | 6.60 | 5.90 | 6.30 | +1.05 | +20.00% | 0.39 | 189 | 3,096 | 6.18 | 0.72 | 0.02 | -0.22 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 17.50 | 4.60 | 6.20 | 5.40 | 5.50 | +0.90 | +19.57% | 0.31 | 81 | 779 | 6.06 | 0.67 | 0.02 | -0.22 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 20.00 | 4.60 | 5.40 | 5.00 | 5.23 | +0.92 | +21.35% | 0.25 | 305 | 650 | 6.01 | 0.62 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 22.50 | 3.50 | 4.80 | 4.15 | 4.80 | +0.80 | +20.00% | 0.18 | 24 | 118 | 6.04 | 0.58 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 25.00 | 3.80 | 4.40 | 4.10 | 4.23 | +0.73 | +20.86% | 0.16 | 315 | 953 | 6.19 | 0.54 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 30.00 | 3.50 | 3.60 | 3.55 | 3.50 | +0.50 | +16.67% | 0.12 | 2,364 | 3,731 | 5.96 | 0.47 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 35.00 | 2.25 | 3.00 | 2.63 | 2.91 | +0.74 | +34.11% | 0.08 | 459 | 992 | 5.94 | 0.40 | 0.02 | -0.22 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.04 | -11.77% | 0.11 | 1,060 | 3,723 | 0.00 | -0.03 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 5.00 | 1.35 | 1.55 | 1.45 | 1.44 | +0.09 | +6.67% | 0.29 | 877 | 5,764 | 7.32 | -0.08 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 7.50 | 2.80 | 2.90 | 2.85 | 2.82 | +0.37 | +15.11% | 0.38 | 1,060 | 1,786 | 7.08 | -0.13 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 10.00 | 4.30 | 5.00 | 4.65 | 4.32 | +0.62 | +16.76% | 0.47 | 6,894 | 1,941 | 7.14 | -0.18 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 12.50 | 4.80 | 7.10 | 5.95 | 6.10 | +0.80 | +15.10% | 0.48 | 115 | 2,967 | 6.71 | -0.23 | 0.02 | -0.20 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 15.00 | 6.60 | 8.30 | 7.45 | 7.70 | +0.60 | +8.46% | 0.50 | 28 | 5,014 | 6.45 | -0.28 | 0.02 | -0.22 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 17.50 | 7.10 | 10.10 | 8.60 | 8.00 | 0.00 | 0.00% | 0.49 | 0 | 6 | 5.88 | -0.33 | 0.02 | -0.22 | 7/29/2026 | 8/7/2026 2:58:57 PM EST |
| 20.00 | 9.60 | 12.10 | 10.85 | 10.27 | 0.00 | 0.00% | 0.54 | 0 | 23 | 6.13 | -0.38 | 0.02 | -0.23 | 7/27/2026 | 8/7/2026 2:58:57 PM EST |
| 22.50 | 11.10 | 14.50 | 12.80 | % | 0.57 | 0 | 0 | 6.03 | -0.42 | 0.02 | -0.23 | 8/7/2026 2:58:57 PM EST | |||
| 25.00 | 13.70 | 16.20 | 14.95 | 15.02 | +0.83 | +5.85% | 0.60 | 50 | 2 | 5.95 | -0.46 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 30.00 | 18.30 | 20.70 | 19.50 | 19.33 | +0.43 | +2.28% | 0.65 | 50 | 14 | 6.21 | -0.53 | 0.02 | -0.23 | 8/7/2026 | 8/7/2026 2:58:57 PM EST |
| 35.00 | 21.50 | 26.00 | 23.75 | % | 0.68 | 0 | 0 | 5.77 | -0.60 | 0.02 | -0.22 | 8/7/2026 2:58:57 PM EST |