Options Chain for BIO-TECHNE CORP COM (TECH) - $71.77 as of 7/16/2026 9:32:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.50 | 44.40 | 41.95 | % | 1.40 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 35.00 | 34.60 | 39.50 | 37.05 | % | 1.06 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 40.00 | 29.60 | 34.50 | 32.05 | % | 0.80 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 45.00 | 24.60 | 29.50 | 27.05 | % | 0.60 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 50.00 | 19.60 | 24.50 | 22.05 | 21.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:58 PM EST |
| 55.00 | 14.80 | 19.50 | 17.15 | % | 0.31 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 60.00 | 9.90 | 14.50 | 12.20 | 4.17 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 3:59:58 PM EST |
| 65.00 | 4.90 | 9.50 | 7.20 | 6.48 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.62 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:58 PM EST |
| 70.00 | 0.15 | 3.20 | 1.68 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.23 | 0.79 | 0.11 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.11 | 0.10 | 0.08 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.08 | -0.21 | 0.11 | -0.01 | 7/16/2026 | 7/16/2026 3:59:58 PM EST |
| 75.00 | 1.25 | 6.00 | 3.63 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.47 | -0.90 | 0.08 | -0.01 | 6/25/2026 | 7/16/2026 3:59:58 PM EST |
| 80.00 | 6.20 | 11.00 | 8.60 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 85.00 | 11.20 | 16.00 | 13.60 | % | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 90.00 | 16.20 | 21.00 | 18.60 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 95.00 | 21.20 | 26.00 | 23.60 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 100.00 | 26.20 | 31.00 | 28.60 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST | |||
| 105.00 | 31.20 | 36.00 | 33.60 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:58 PM EST |