Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $123.90 as of 7/16/2026 9:32:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 66.80 | 70.70 | 68.75 | % | 1.25 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 60.00 | 61.90 | 65.80 | 63.85 | % | 1.06 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 65.00 | 56.80 | 61.00 | 58.90 | % | 0.91 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 70.00 | 51.80 | 56.00 | 53.90 | % | 0.77 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 75.00 | 47.00 | 50.90 | 48.95 | % | 0.65 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 80.00 | 42.00 | 45.90 | 43.95 | 39.16 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:01 PM EST |
| 85.00 | 36.90 | 41.10 | 39.00 | % | 0.46 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 90.00 | 32.00 | 36.10 | 34.05 | 32.73 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:01 PM EST |
| 95.00 | 27.10 | 31.00 | 29.05 | 27.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:01 PM EST |
| 100.00 | 22.30 | 25.60 | 23.95 | 19.61 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.64 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/16/2026 4:00:01 PM EST |
| 105.00 | 17.90 | 20.60 | 19.25 | 14.96 | 0.00 | 0.00% | 0.18 | 0 | 100 | 0.53 | 0.99 | 0.00 | -0.01 | 6/22/2026 | 7/16/2026 4:00:01 PM EST |
| 110.00 | 13.40 | 15.50 | 14.45 | 13.07 | 0.00 | 0.00% | 0.13 | 0 | 411 | 0.41 | 0.96 | 0.01 | -0.02 | 7/14/2026 | 7/16/2026 4:00:01 PM EST |
| 115.00 | 8.90 | 10.10 | 9.50 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 262 | 0.27 | 0.87 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 120.00 | 5.00 | 6.00 | 5.50 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 1,397 | 0.19 | 0.71 | 0.04 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 125.00 | 2.65 | 2.85 | 2.75 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 1,593 | 0.20 | 0.47 | 0.05 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 130.00 | 0.90 | 1.10 | 1.00 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 662 | 0.20 | 0.22 | 0.04 | -0.03 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 135.00 | 0.25 | 0.55 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.21 | 0.08 | 0.02 | -0.01 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.46 | 0.02 | 0.01 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/16/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.61 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/16/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.36 | -0.04 | 0.01 | -0.02 | 7/15/2026 | 7/16/2026 4:00:01 PM EST |
| 115.00 | 0.35 | 1.00 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 324 | 0.23 | -0.13 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 120.00 | 1.40 | 1.65 | 1.53 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1,189 | 0.21 | -0.29 | 0.04 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 125.00 | 3.40 | 3.60 | 3.50 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 1,199 | 0.20 | -0.53 | 0.05 | -0.05 | 7/16/2026 | 7/16/2026 4:00:01 PM EST |
| 130.00 | 5.90 | 8.50 | 7.20 | 11.95 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.31 | -0.78 | 0.04 | -0.03 | 6/23/2026 | 7/16/2026 4:00:01 PM EST |
| 135.00 | 10.20 | 12.70 | 11.45 | 12.99 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.35 | -0.92 | 0.02 | -0.01 | 7/14/2026 | 7/16/2026 4:00:01 PM EST |
| 140.00 | 14.30 | 18.40 | 16.35 | % | 0.12 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.01 | 7/16/2026 4:00:01 PM EST | |||
| 145.00 | 19.30 | 23.50 | 21.40 | % | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 150.00 | 24.40 | 28.30 | 26.35 | % | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 155.00 | 29.50 | 33.30 | 31.40 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 160.00 | 34.50 | 38.30 | 36.40 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 165.00 | 39.60 | 43.30 | 41.45 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 170.00 | 44.50 | 48.30 | 46.40 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST | |||
| 175.00 | 49.50 | 53.30 | 51.40 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:01 PM EST |