Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $40.55 as of 8/19/2026 8:14:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.20 | 19.60 | 18.40 | 20.20 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 25.00 | 13.60 | 17.60 | 15.60 | 15.65 | -3.85 | -19.75% | 0.62 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 27.50 | 11.10 | 14.90 | 13.00 | 12.30 | -5.52 | -30.98% | 0.47 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 28.00 | 11.80 | 14.10 | 12.95 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 29.00 | 10.70 | 13.10 | 11.90 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 30.00 | 10.00 | 11.30 | 10.65 | 12.70 | 0.00 | 0.00% | 0.36 | 0 | 76 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 31.00 | 9.00 | 10.30 | 9.65 | 9.85 | -2.10 | -17.58% | 0.31 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 32.00 | 8.10 | 9.30 | 8.70 | 8.70 | -2.35 | -21.27% | 0.27 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 32.50 | 7.70 | 8.90 | 8.30 | 8.29 | -2.24 | -21.28% | 0.26 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 33.00 | 7.00 | 8.70 | 7.85 | % | 0.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 34.00 | 6.00 | 7.70 | 6.85 | % | 0.20 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 34.50 | 5.30 | 7.20 | 6.25 | 8.44 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.23 | 0.99 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 35.00 | 4.30 | 5.80 | 5.05 | 5.48 | -2.39 | -30.37% | 0.14 | 1 | 67 | 0.00 | 0.99 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 35.50 | 3.30 | 6.90 | 5.10 | 5.07 | -2.37 | -31.86% | 0.14 | 1 | 6 | 2.63 | 0.98 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 36.00 | 3.90 | 5.10 | 4.50 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.17 | 0.97 | 0.02 | -0.03 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 36.50 | 3.60 | 5.00 | 4.30 | 6.42 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.53 | 0.96 | 0.03 | -0.04 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 37.00 | 2.60 | 4.40 | 3.50 | 4.06 | -1.78 | -30.48% | 0.09 | 2 | 4 | 1.32 | 0.94 | 0.04 | -0.08 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 37.50 | 1.50 | 4.80 | 3.15 | 3.65 | -0.90 | -19.78% | 0.08 | 3 | 84 | 1.98 | 0.90 | 0.06 | -0.14 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 38.00 | 2.15 | 3.30 | 2.73 | 3.10 | -1.80 | -36.74% | 0.07 | 1 | 30 | 0.99 | 0.87 | 0.08 | -0.18 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 38.50 | 1.75 | 2.80 | 2.28 | 2.20 | -2.30 | -51.12% | 0.06 | 1 | 21 | 0.88 | 0.83 | 0.09 | -0.20 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 39.00 | 1.40 | 2.10 | 1.75 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.57 | 0.77 | 0.11 | -0.22 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 39.50 | 1.15 | 2.55 | 1.85 | 1.32 | -0.13 | -8.97% | 0.05 | 1 | 5 | 1.22 | 0.71 | 0.13 | -0.23 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 40.00 | 0.05 | 2.95 | 1.50 | 1.09 | -2.16 | -66.47% | 0.04 | 2,191 | 522 | 1.87 | 0.64 | 0.14 | -0.24 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 40.50 | 0.05 | 2.00 | 1.03 | 0.80 | -0.85 | -51.52% | 0.03 | 4,936 | 62 | 1.22 | 0.57 | 0.15 | -0.24 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 2.10 | 1.05 | 0.66 | -1.49 | -69.31% | 0.03 | 15 | 66 | 1.46 | 0.49 | 0.15 | -0.23 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 41.50 | 0.05 | 2.00 | 1.03 | 0.49 | -1.06 | -68.39% | 0.02 | 15 | 29 | 0.86 | 0.42 | 0.15 | -0.22 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 42.00 | 0.30 | 0.50 | 0.40 | 0.35 | -1.05 | -75.00% | 0.01 | 51 | 81 | 0.57 | 0.35 | 0.14 | -0.20 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 42.50 | 0.10 | 0.55 | 0.33 | 0.28 | -0.74 | -72.55% | 0.01 | 45 | 335 | 0.58 | 0.28 | 0.13 | -0.18 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 43.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.55 | -73.34% | 0.01 | 39 | 190 | 0.61 | 0.23 | 0.12 | -0.16 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 43.50 | 0.05 | 0.80 | 0.43 | 0.13 | -0.57 | -81.43% | 0.01 | 16 | 97 | 0.78 | 0.17 | 0.10 | -0.14 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 44.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.42 | -80.77% | 0.01 | 22 | 201 | 0.78 | 0.14 | 0.08 | -0.11 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 44.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 5 | 120 | 0.70 | 0.10 | 0.07 | -0.09 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.29 | -82.86% | 0.00 | 14 | 1,018 | 0.69 | 0.08 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 45.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 30 | 129 | 0.80 | 0.05 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 118 | 370 | 0.75 | 0.04 | 0.03 | -0.04 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 46.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 13 | 0.92 | 0.03 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 31 | 0.98 | 0.02 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 3 | 1,239 | 0.91 | 0.01 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 157 | 0.96 | 0.01 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 1,535 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 51.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 365 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:48 PM EST |
| 52.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 51 | 1.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.24 | -0.12 | -33.34% | 0.00 | 1 | 253 | 1.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 712 | 1.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.21 | +0.17 | +425.00% | 0.00 | 2 | 506 | 2.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1,361 | 1.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 38 | 624 | 2.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 71 | 4.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 543 | 2.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,703 | 2.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:48 PM EST |
| 77.50 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 6.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/18/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,778 | 4.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/18/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:48 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 3 | 357 | 1.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.12 | -0.01 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.20 | -0.01 | 0.01 | -0.01 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.06 | +0.03 | +100.00% | 0.01 | 15 | 321 | 2.27 | -0.01 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 35.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | -0.02 | 0.02 | -0.02 | 8/18/2026 3:59:48 PM EST | |||
| 36.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.05 | -0.03 | 0.02 | -0.03 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.66 | -0.04 | 0.03 | -0.04 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 71 | 1.14 | -0.06 | 0.04 | -0.08 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 113 | 671 | 0.69 | -0.10 | 0.06 | -0.14 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.11 | +183.34% | 0.00 | 1 | 67 | 0.88 | -0.13 | 0.08 | -0.18 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 38.50 | 0.00 | 0.30 | 0.15 | 0.25 | +0.13 | +108.34% | 0.00 | 47 | 28 | 0.77 | -0.17 | 0.09 | -0.20 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 39.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.18 | +150.00% | 0.01 | 9 | 66 | 0.66 | -0.23 | 0.11 | -0.22 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 39.50 | 0.15 | 1.55 | 0.85 | 0.53 | +0.26 | +96.30% | 0.02 | 22 | 43 | 0.95 | -0.29 | 0.13 | -0.23 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 40.00 | 0.25 | 0.75 | 0.50 | 0.64 | +0.41 | +178.27% | 0.01 | 203 | 734 | 0.58 | -0.36 | 0.14 | -0.24 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 40.50 | 0.05 | 1.10 | 0.58 | 0.85 | +0.50 | +142.86% | 0.01 | 15 | 129 | 0.47 | -0.43 | 0.15 | -0.24 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 41.00 | 0.90 | 2.35 | 1.63 | 1.35 | +0.77 | +132.76% | 0.04 | 5 | 68 | 1.04 | -0.51 | 0.15 | -0.23 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 41.50 | 0.55 | 1.80 | 1.18 | 1.55 | +1.05 | +210.00% | 0.03 | 2 | 183 | 0.98 | -0.58 | 0.15 | -0.22 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 42.00 | 1.30 | 2.50 | 1.90 | 2.00 | +1.10 | +122.23% | 0.05 | 3 | 45 | 1.26 | -0.65 | 0.14 | -0.20 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 42.50 | 1.85 | 2.75 | 2.30 | 2.00 | +0.95 | +90.48% | 0.05 | 1 | 352 | 1.20 | -0.72 | 0.13 | -0.18 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 43.00 | 1.45 | 3.00 | 2.23 | 2.80 | +1.22 | +77.22% | 0.05 | 28 | 248 | 1.13 | -0.77 | 0.12 | -0.16 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 43.50 | 1.75 | 4.90 | 3.33 | 3.25 | +0.85 | +35.42% | 0.08 | 16 | 28 | 2.26 | -0.83 | 0.10 | -0.14 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 44.00 | 1.90 | 4.90 | 3.40 | 3.65 | +1.60 | +78.05% | 0.08 | 57 | 84 | 2.24 | -0.86 | 0.08 | -0.11 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 44.50 | 2.50 | 5.90 | 4.20 | 4.20 | +1.57 | +59.70% | 0.09 | 7 | 13 | 2.50 | -0.90 | 0.07 | -0.09 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 45.00 | 2.60 | 6.20 | 4.40 | 4.60 | +1.65 | +55.94% | 0.10 | 46 | 545 | 2.46 | -0.92 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 45.50 | 3.30 | 5.50 | 4.40 | 4.84 | +2.02 | +71.64% | 0.10 | 1 | 10 | 1.62 | -0.95 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 46.00 | 3.60 | 7.50 | 5.55 | 5.41 | +2.07 | +61.98% | 0.12 | 3 | 4 | 2.88 | -0.96 | 0.03 | -0.04 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 46.50 | 4.10 | 7.80 | 5.95 | 6.01 | +2.26 | +60.27% | 0.13 | 3 | 1 | 2.84 | -0.97 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 47.00 | 4.50 | 8.40 | 6.45 | 6.43 | +2.48 | +62.79% | 0.14 | 3 | 8 | 3.01 | -0.98 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 47.50 | 5.10 | 8.80 | 6.95 | 6.85 | +1.76 | +34.58% | 0.15 | 8 | 5,076 | 3.03 | -0.99 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 48.00 | 7.10 | 8.00 | 7.55 | 5.14 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.04 | -0.99 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 49.00 | 7.80 | 9.10 | 8.45 | 8.50 | +2.80 | +49.13% | 0.17 | 3 | 10 | 2.29 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 50.00 | 7.60 | 11.30 | 9.45 | 9.71 | +1.71 | +21.38% | 0.19 | 10 | 385 | 3.46 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 51.00 | 10.00 | 11.00 | 10.50 | 8.11 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 52.00 | 11.00 | 12.00 | 11.50 | % | 0.22 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 52.50 | 11.50 | 12.60 | 12.05 | 11.23 | 0.00 | 0.00% | 0.23 | 0 | 65 | 2.78 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:48 PM EST |
| 55.00 | 13.90 | 15.20 | 14.55 | 13.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:48 PM EST |
| 57.50 | 15.60 | 17.80 | 16.70 | 14.79 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 60.00 | 18.40 | 20.10 | 19.25 | 17.41 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 62.50 | 20.30 | 23.10 | 21.70 | 20.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/18/2026 3:59:48 PM EST |
| 65.00 | 24.00 | 25.40 | 24.70 | 24.08 | 0.00 | 0.00% | 0.38 | 0 | 5 | 4.52 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:48 PM EST |
| 67.50 | 26.50 | 27.90 | 27.20 | 26.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/18/2026 3:59:48 PM EST |
| 70.00 | 27.70 | 30.50 | 29.10 | 28.73 | 0.00 | 0.00% | 0.42 | 0 | 13 | 5.10 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 72.50 | 30.20 | 33.10 | 31.65 | 25.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/18/2026 3:59:48 PM EST |
| 75.00 | 32.70 | 35.60 | 34.15 | % | 0.46 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 77.50 | 35.20 | 38.10 | 36.65 | 22.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 8/18/2026 3:59:48 PM EST |
| 80.00 | 37.70 | 40.50 | 39.10 | 30.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 8/18/2026 3:59:48 PM EST |
| 85.00 | 42.70 | 45.60 | 44.15 | 43.59 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/18/2026 3:59:48 PM EST |
| 90.00 | 47.70 | 50.60 | 49.15 | % | 0.55 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 95.00 | 52.70 | 55.60 | 54.15 | % | 0.57 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 100.00 | 57.70 | 60.60 | 59.15 | % | 0.59 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 105.00 | 62.70 | 65.60 | 64.15 | % | 0.61 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 110.00 | 67.70 | 70.60 | 69.15 | % | 0.63 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST |