Options Chain for STRYKER CORPORATION COM (SYK) - $313.68 as of 6/24/2026 8:41:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 127.50 | 131.50 | 129.50 | % | 0.70 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 190.00 | 122.70 | 126.60 | 124.65 | % | 0.66 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 195.00 | 117.30 | 121.60 | 119.45 | % | 0.61 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 200.00 | 112.50 | 116.70 | 114.60 | % | 0.57 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 210.00 | 102.90 | 106.80 | 104.85 | % | 0.50 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 220.00 | 92.90 | 96.90 | 94.90 | % | 0.43 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 230.00 | 83.30 | 87.20 | 85.25 | % | 0.37 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 6/24/2026 3:59:59 PM EST | |||
| 240.00 | 73.70 | 77.50 | 75.60 | % | 0.32 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.04 | 6/24/2026 3:59:59 PM EST | |||
| 250.00 | 64.20 | 68.00 | 66.10 | % | 0.26 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.05 | 6/24/2026 3:59:59 PM EST | |||
| 260.00 | 55.20 | 58.80 | 57.00 | % | 0.22 | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.07 | 6/24/2026 3:59:59 PM EST | |||
| 270.00 | 47.20 | 49.70 | 48.45 | % | 0.18 | 0 | 0 | 0.38 | 0.88 | 0.00 | -0.09 | 6/24/2026 3:59:59 PM EST | |||
| 280.00 | 38.80 | 41.50 | 40.15 | 35.40 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.36 | 0.82 | 0.01 | -0.11 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 290.00 | 30.40 | 33.50 | 31.95 | % | 0.11 | 0 | 0 | 0.35 | 0.75 | 0.01 | -0.13 | 6/24/2026 3:59:59 PM EST | |||
| 300.00 | 24.00 | 25.70 | 24.85 | 25.92 | +5.72 | +28.32% | 0.08 | 1 | 79 | 0.33 | 0.67 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 310.00 | 17.90 | 20.10 | 19.00 | 15.20 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.33 | 0.58 | 0.01 | -0.16 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 320.00 | 13.50 | 15.40 | 14.45 | 15.45 | +2.95 | +23.60% | 0.05 | 4 | 22 | 0.33 | 0.48 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 330.00 | 9.40 | 11.50 | 10.45 | 10.50 | +1.80 | +20.69% | 0.03 | 26 | 201 | 0.32 | 0.39 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 340.00 | 6.50 | 7.50 | 7.00 | 7.70 | +1.80 | +30.51% | 0.02 | 506 | 57 | 0.31 | 0.30 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 350.00 | 4.00 | 6.50 | 5.25 | 5.20 | +1.30 | +33.34% | 0.01 | 15 | 85 | 0.32 | 0.23 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 360.00 | 2.70 | 4.10 | 3.40 | 3.50 | +1.00 | +40.00% | 0.01 | 1,015 | 126 | 0.32 | 0.16 | 0.01 | -0.09 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 370.00 | 1.60 | 2.75 | 2.18 | 2.10 | +0.50 | +31.25% | 0.01 | 3 | 8 | 0.31 | 0.11 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 380.00 | 1.05 | 2.85 | 1.95 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.08 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 390.00 | 0.05 | 1.50 | 0.78 | % | 0.00 | 0 | 0 | 0.28 | 0.05 | 0.00 | -0.04 | 6/24/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 0.95 | 0.48 | 0.55 | % | 0.00 | 1 | 0 | 0.36 | 0.03 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 3:59:59 PM EST | |
| 410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 6/24/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 6/24/2026 3:59:59 PM EST | |||
| 240.00 | 0.05 | 1.35 | 0.70 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.04 | 6/24/2026 3:59:59 PM EST | |||
| 250.00 | 0.25 | 1.80 | 1.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.05 | 0.00 | -0.05 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 260.00 | 1.15 | 2.45 | 1.80 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.08 | 0.00 | -0.07 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 270.00 | 2.05 | 3.10 | 2.58 | 2.49 | -0.51 | -17.00% | 0.01 | 2 | 9 | 0.34 | -0.12 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 280.00 | 3.40 | 5.40 | 4.40 | 3.90 | -1.10 | -22.00% | 0.02 | 3 | 15 | 0.35 | -0.18 | 0.01 | -0.11 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 290.00 | 5.80 | 7.40 | 6.60 | 6.50 | -1.30 | -16.67% | 0.02 | 30 | 79 | 0.34 | -0.25 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 300.00 | 8.40 | 10.60 | 9.50 | 8.90 | -2.40 | -21.24% | 0.03 | 1 | 20 | 0.33 | -0.33 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 310.00 | 12.40 | 14.30 | 13.35 | 12.50 | -3.20 | -20.39% | 0.04 | 1 | 8 | 0.32 | -0.42 | 0.01 | -0.16 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 320.00 | 17.40 | 19.80 | 18.60 | 17.20 | -3.90 | -18.49% | 0.06 | 1 | 18 | 0.32 | -0.52 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 330.00 | 23.50 | 25.40 | 24.45 | 23.60 | % | 0.07 | 24 | 0 | 0.32 | -0.61 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 3:59:59 PM EST | |
| 340.00 | 30.00 | 32.30 | 31.15 | % | 0.09 | 0 | 0 | 0.31 | -0.70 | 0.01 | -0.13 | 6/24/2026 3:59:59 PM EST | |||
| 350.00 | 37.90 | 40.30 | 39.10 | % | 0.11 | 0 | 0 | 0.31 | -0.77 | 0.01 | -0.11 | 6/24/2026 3:59:59 PM EST | |||
| 360.00 | 46.30 | 49.30 | 47.80 | % | 0.13 | 0 | 0 | 0.31 | -0.84 | 0.01 | -0.09 | 6/24/2026 3:59:59 PM EST | |||
| 370.00 | 55.50 | 58.40 | 56.95 | % | 0.15 | 0 | 0 | 0.38 | -0.89 | 0.00 | -0.07 | 6/24/2026 3:59:59 PM EST | |||
| 380.00 | 65.10 | 67.80 | 66.45 | % | 0.17 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.05 | 6/24/2026 3:59:59 PM EST | |||
| 390.00 | 74.80 | 78.80 | 76.80 | % | 0.20 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.04 | 6/24/2026 3:59:59 PM EST | |||
| 400.00 | 84.70 | 88.70 | 86.70 | 91.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.50 | -0.97 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 410.00 | 94.70 | 98.70 | 96.70 | % | 0.24 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 6/24/2026 3:59:59 PM EST | |||
| 420.00 | 104.60 | 108.50 | 106.55 | % | 0.25 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 430.00 | 114.60 | 118.50 | 116.55 | % | 0.27 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 440.00 | 124.60 | 128.50 | 126.55 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 450.00 | 134.60 | 138.70 | 136.65 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST |