Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $130.23 as of 8/3/2026 12:30:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.00 | 58.70 | 56.85 | % | 0.76 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 80.00 | 50.50 | 53.70 | 52.10 | 53.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/3/2026 2:59:07 PM EST |
| 85.00 | 45.00 | 48.70 | 46.85 | % | 0.55 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 90.00 | 40.50 | 43.80 | 42.15 | % | 0.47 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 95.00 | 34.90 | 38.80 | 36.85 | % | 0.39 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 100.00 | 30.50 | 33.80 | 32.15 | 31.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 105.00 | 25.80 | 28.80 | 27.30 | 26.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 110.00 | 20.80 | 23.50 | 22.15 | 39.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 8/3/2026 2:59:07 PM EST |
| 115.00 | 16.10 | 18.20 | 17.15 | 16.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.52 | 0.96 | 0.01 | -0.04 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 117.00 | 14.20 | 16.30 | 15.25 | % | 0.13 | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.04 | 8/3/2026 2:59:07 PM EST | |||
| 118.00 | 13.20 | 15.60 | 14.40 | % | 0.12 | 0 | 0 | 0.63 | 0.94 | 0.01 | -0.05 | 8/3/2026 2:59:07 PM EST | |||
| 119.00 | 12.30 | 14.70 | 13.50 | % | 0.11 | 0 | 0 | 0.62 | 0.91 | 0.02 | -0.06 | 8/3/2026 2:59:07 PM EST | |||
| 120.00 | 11.30 | 13.30 | 12.30 | 14.05 | 0.00 | 0.00% | 0.10 | 0 | 106 | 0.45 | 0.90 | 0.02 | -0.07 | 7/28/2026 | 8/3/2026 2:59:07 PM EST |
| 121.00 | 10.60 | 13.10 | 11.85 | % | 0.10 | 0 | 0 | 0.57 | 0.88 | 0.02 | -0.07 | 8/3/2026 2:59:07 PM EST | |||
| 122.00 | 9.70 | 12.00 | 10.85 | 10.97 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.35 | 0.86 | 0.02 | -0.08 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 123.00 | 9.00 | 11.40 | 10.20 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.38 | 0.83 | 0.03 | -0.08 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 124.00 | 8.20 | 10.40 | 9.30 | % | 0.08 | 0 | 0 | 0.37 | 0.81 | 0.03 | -0.09 | 8/3/2026 2:59:07 PM EST | |||
| 125.00 | 7.30 | 8.90 | 8.10 | 6.21 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.31 | 0.78 | 0.03 | -0.09 | 7/30/2026 | 8/3/2026 2:59:07 PM EST |
| 126.00 | 6.90 | 8.20 | 7.55 | % | 0.06 | 0 | 0 | 0.33 | 0.75 | 0.03 | -0.10 | 8/3/2026 2:59:07 PM EST | |||
| 127.00 | 6.30 | 7.10 | 6.70 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.34 | 0.71 | 0.04 | -0.10 | 7/28/2026 | 8/3/2026 2:59:07 PM EST |
| 128.00 | 5.70 | 6.40 | 6.05 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | 0.67 | 0.04 | -0.11 | 7/23/2026 | 8/3/2026 2:59:07 PM EST |
| 129.00 | 4.90 | 5.50 | 5.20 | 5.10 | +0.90 | +21.43% | 0.04 | 5 | 3 | 0.32 | 0.63 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 130.00 | 4.50 | 4.90 | 4.70 | 4.70 | +0.52 | +12.44% | 0.04 | 21 | 308 | 0.32 | 0.59 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 131.00 | 3.60 | 4.70 | 4.15 | 3.80 | -0.08 | -2.07% | 0.03 | 1 | 1 | 0.31 | 0.55 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 132.00 | 3.30 | 4.20 | 3.75 | 3.75 | -0.05 | -1.32% | 0.03 | 32 | 11 | 0.30 | 0.51 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 133.00 | 2.85 | 3.40 | 3.13 | 3.20 | 0.00 | 0.00% | 0.02 | 2 | 44 | 0.32 | 0.46 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 134.00 | 2.60 | 3.10 | 2.85 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.32 | 0.42 | 0.04 | -0.11 | 7/31/2026 | 8/3/2026 2:59:07 PM EST |
| 135.00 | 2.30 | 2.65 | 2.48 | 2.44 | +0.49 | +25.13% | 0.02 | 9 | 696 | 0.32 | 0.38 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 136.00 | 1.95 | 2.30 | 2.13 | 2.30 | -0.60 | -20.69% | 0.02 | 3 | 20 | 0.32 | 0.35 | 0.04 | -0.10 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 137.00 | 1.65 | 2.15 | 1.90 | 1.87 | +0.57 | +43.85% | 0.01 | 6 | 105 | 0.32 | 0.31 | 0.04 | -0.10 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 138.00 | 1.40 | 1.75 | 1.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.33 | 0.28 | 0.03 | -0.09 | 7/27/2026 | 8/3/2026 2:59:07 PM EST |
| 139.00 | 1.05 | 1.70 | 1.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.32 | 0.25 | 0.03 | -0.09 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 140.00 | 1.00 | 1.30 | 1.15 | 1.12 | +0.18 | +19.15% | 0.01 | 5,236 | 8,557 | 0.33 | 0.22 | 0.03 | -0.08 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 141.00 | 0.85 | 1.15 | 1.00 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.27 | 0.20 | 0.03 | -0.08 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 142.00 | 0.25 | 1.05 | 0.65 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.17 | 0.03 | -0.07 | 7/31/2026 | 8/3/2026 2:59:07 PM EST |
| 143.00 | 0.55 | 1.40 | 0.98 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.37 | 0.15 | 0.02 | -0.07 | 7/27/2026 | 8/3/2026 2:59:07 PM EST |
| 144.00 | 0.45 | 1.55 | 1.00 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.02 | -0.06 | 8/3/2026 2:59:07 PM EST | |||
| 145.00 | 0.20 | 0.70 | 0.45 | 0.49 | +0.07 | +16.67% | 0.00 | 27 | 1,537 | 0.34 | 0.12 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 146.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.02 | -0.05 | 8/3/2026 2:59:07 PM EST | |||
| 147.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.08 | 0.01 | -0.04 | 7/20/2026 | 8/3/2026 2:59:07 PM EST |
| 148.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | 0.06 | 0.01 | -0.04 | 7/27/2026 | 8/3/2026 2:59:07 PM EST |
| 149.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.54 | 0.06 | 0.01 | -0.03 | 7/23/2026 | 8/3/2026 2:59:07 PM EST |
| 150.00 | 0.15 | 0.45 | 0.30 | 0.23 | -0.01 | -4.17% | 0.00 | 19 | 720 | 0.37 | 0.05 | 0.01 | -0.03 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 152.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.01 | -0.02 | 8/3/2026 2:59:07 PM EST | |||
| 155.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.41 | 0.02 | 0.01 | -0.02 | 7/31/2026 | 8/3/2026 2:59:07 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 8/3/2026 2:59:07 PM EST | |||
| 160.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.58 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 8/3/2026 2:59:07 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 800 | 0.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:07 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 2:59:07 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:07 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/3/2026 2:59:07 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/3/2026 2:59:07 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.21 | -77.78% | 0.00 | 60 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/3/2026 2:59:07 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/3/2026 2:59:07 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/3/2026 2:59:07 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/3/2026 2:59:07 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/3/2026 2:59:07 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/3/2026 2:59:07 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.12 | -40.00% | 0.00 | 2 | 205 | 0.50 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 115.00 | 0.10 | 0.40 | 0.25 | 0.29 | -0.02 | -6.46% | 0.00 | 9 | 635 | 0.38 | -0.04 | 0.01 | -0.04 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 117.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.01 | -0.04 | 8/3/2026 2:59:07 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.58 | -0.06 | 0.01 | -0.05 | 7/27/2026 | 8/3/2026 2:59:07 PM EST |
| 119.00 | 0.10 | 0.75 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | -0.09 | 0.02 | -0.06 | 7/31/2026 | 8/3/2026 2:59:07 PM EST |
| 120.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.26 | -32.10% | 0.00 | 3 | 3,381 | 0.36 | -0.10 | 0.02 | -0.07 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 121.00 | 0.55 | 1.15 | 0.85 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.38 | -0.12 | 0.02 | -0.07 | 7/31/2026 | 8/3/2026 2:59:07 PM EST |
| 122.00 | 0.65 | 1.50 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.33 | -0.14 | 0.02 | -0.08 | 7/31/2026 | 8/3/2026 2:59:07 PM EST |
| 123.00 | 0.75 | 1.10 | 0.93 | 0.90 | -0.35 | -28.00% | 0.01 | 1 | 37 | 0.34 | -0.17 | 0.03 | -0.08 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 124.00 | 1.00 | 1.30 | 1.15 | 1.05 | -0.45 | -30.00% | 0.01 | 5 | 45 | 0.35 | -0.19 | 0.03 | -0.09 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 125.00 | 1.25 | 1.50 | 1.38 | 1.35 | -0.40 | -22.86% | 0.01 | 18 | 395 | 0.34 | -0.22 | 0.03 | -0.09 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 126.00 | 1.40 | 1.80 | 1.60 | 1.65 | -0.40 | -19.52% | 0.01 | 13 | 10 | 0.34 | -0.25 | 0.03 | -0.10 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 127.00 | 1.60 | 2.45 | 2.03 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.33 | -0.29 | 0.04 | -0.10 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 128.00 | 1.95 | 2.45 | 2.20 | 2.25 | -0.78 | -25.75% | 0.02 | 1 | 23 | 0.34 | -0.33 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 129.00 | 2.20 | 2.75 | 2.48 | 2.57 | -0.50 | -16.29% | 0.02 | 1 | 6 | 0.34 | -0.37 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 130.00 | 2.80 | 3.20 | 3.00 | 3.10 | -0.60 | -16.22% | 0.02 | 31 | 784 | 0.33 | -0.41 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 131.00 | 3.10 | 3.70 | 3.40 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.33 | -0.45 | 0.04 | -0.11 | 7/31/2026 | 8/3/2026 2:59:07 PM EST |
| 132.00 | 3.40 | 4.10 | 3.75 | 4.10 | -0.57 | -12.21% | 0.03 | 1 | 32 | 0.33 | -0.49 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 133.00 | 4.20 | 4.70 | 4.45 | 5.44 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.33 | -0.54 | 0.04 | -0.11 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 134.00 | 4.80 | 5.70 | 5.25 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.33 | -0.58 | 0.04 | -0.11 | 7/28/2026 | 8/3/2026 2:59:07 PM EST |
| 135.00 | 5.20 | 6.00 | 5.60 | 5.95 | -0.65 | -9.85% | 0.04 | 45 | 1,024 | 0.34 | -0.62 | 0.04 | -0.11 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 136.00 | 6.10 | 6.60 | 6.35 | % | 0.05 | 0 | 0 | 0.34 | -0.65 | 0.04 | -0.10 | 8/3/2026 2:59:07 PM EST | |||
| 137.00 | 6.80 | 7.50 | 7.15 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.34 | -0.69 | 0.04 | -0.10 | 7/28/2026 | 8/3/2026 2:59:07 PM EST |
| 138.00 | 7.40 | 8.40 | 7.90 | % | 0.06 | 0 | 0 | 0.33 | -0.72 | 0.03 | -0.09 | 8/3/2026 2:59:07 PM EST | |||
| 139.00 | 7.00 | 9.30 | 8.15 | % | 0.06 | 0 | 0 | 0.40 | -0.75 | 0.03 | -0.09 | 8/3/2026 2:59:07 PM EST | |||
| 140.00 | 8.60 | 10.40 | 9.50 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 348 | 0.36 | -0.78 | 0.03 | -0.08 | 7/31/2026 | 8/3/2026 2:59:07 PM EST |
| 141.00 | 8.60 | 11.00 | 9.80 | % | 0.07 | 0 | 0 | 0.41 | -0.80 | 0.03 | -0.08 | 8/3/2026 2:59:07 PM EST | |||
| 142.00 | 9.60 | 12.00 | 10.80 | % | 0.08 | 0 | 0 | 0.44 | -0.83 | 0.03 | -0.07 | 8/3/2026 2:59:07 PM EST | |||
| 143.00 | 10.50 | 13.00 | 11.75 | % | 0.08 | 0 | 0 | 0.45 | -0.85 | 0.02 | -0.07 | 8/3/2026 2:59:07 PM EST | |||
| 144.00 | 11.20 | 13.80 | 12.50 | % | 0.09 | 0 | 0 | 0.46 | -0.87 | 0.02 | -0.06 | 8/3/2026 2:59:07 PM EST | |||
| 145.00 | 12.80 | 14.70 | 13.75 | 13.70 | -1.20 | -8.06% | 0.09 | 4 | 214 | 0.35 | -0.88 | 0.02 | -0.06 | 8/3/2026 | 8/3/2026 2:59:07 PM EST |
| 146.00 | 13.10 | 15.70 | 14.40 | % | 0.10 | 0 | 0 | 0.49 | -0.91 | 0.02 | -0.05 | 8/3/2026 2:59:07 PM EST | |||
| 147.00 | 14.10 | 16.70 | 15.40 | % | 0.10 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.04 | 8/3/2026 2:59:07 PM EST | |||
| 148.00 | 15.00 | 17.60 | 16.30 | % | 0.11 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.04 | 8/3/2026 2:59:07 PM EST | |||
| 149.00 | 16.00 | 18.60 | 17.30 | % | 0.12 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.03 | 8/3/2026 2:59:07 PM EST | |||
| 150.00 | 17.30 | 19.60 | 18.45 | 20.33 | 0.00 | 0.00% | 0.12 | 0 | 99 | 0.55 | -0.95 | 0.01 | -0.03 | 7/30/2026 | 8/3/2026 2:59:07 PM EST |
| 152.50 | 19.00 | 22.70 | 20.85 | % | 0.14 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.02 | 8/3/2026 2:59:07 PM EST | |||
| 155.00 | 21.50 | 25.40 | 23.45 | 25.54 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.64 | -0.98 | 0.01 | -0.02 | 7/9/2026 | 8/3/2026 2:59:07 PM EST |
| 157.50 | 24.00 | 27.90 | 25.95 | % | 0.16 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 8/3/2026 2:59:07 PM EST | |||
| 160.00 | 26.50 | 30.40 | 28.45 | 23.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 8/3/2026 2:59:07 PM EST |
| 165.00 | 31.50 | 35.40 | 33.45 | 28.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/3/2026 2:59:07 PM EST |
| 170.00 | 36.50 | 40.40 | 38.45 | 39.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 175.00 | 41.50 | 45.40 | 43.45 | 28.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/3/2026 2:59:07 PM EST |
| 180.00 | 46.50 | 50.40 | 48.45 | 48.23 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:07 PM EST |
| 185.00 | 51.80 | 54.50 | 53.15 | 53.58 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:07 PM EST |
| 190.00 | 56.60 | 59.50 | 58.05 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 195.00 | 61.60 | 64.50 | 63.05 | 64.81 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 2:59:07 PM EST |
| 200.00 | 66.50 | 70.40 | 68.45 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 205.00 | 71.50 | 75.40 | 73.45 | % | 0.36 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST | |||
| 210.00 | 76.50 | 80.30 | 78.40 | 77.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/3/2026 2:59:07 PM EST |
| 220.00 | 86.50 | 90.40 | 88.45 | % | 0.40 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/3/2026 2:59:07 PM EST |