Options Chain for SS&C TECH HLDGS COM (SSNC) - $69.56 as of 7/20/2026 3:28:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.50 | 36.50 | 34.50 | % | 0.99 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 40.00 | 27.40 | 31.50 | 29.45 | % | 0.74 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 45.00 | 22.60 | 26.60 | 24.60 | % | 0.55 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 50.00 | 17.60 | 21.10 | 19.35 | % | 0.39 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 55.00 | 12.70 | 16.70 | 14.70 | 8.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | 0.99 | 0.01 | 0.00 | 6/29/2026 | 7/20/2026 3:59:54 PM EST |
| 60.00 | 8.80 | 11.40 | 10.10 | % | 0.17 | 0 | 0 | 0.74 | 0.93 | 0.02 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 65.00 | 4.60 | 7.40 | 6.00 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.42 | 0.74 | 0.05 | -0.03 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 70.00 | 1.40 | 3.20 | 2.30 | 3.00 | 0.00 | 0.00% | 0.03 | 2 | 24 | 0.33 | 0.47 | 0.06 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 75.00 | 1.05 | 1.40 | 1.23 | 1.20 | +0.07 | +6.20% | 0.02 | 1,637 | 215 | 0.39 | 0.23 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.08 | 0.02 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.07 | +53.85% | 0.00 | 1,567 | 109 | 0.46 | 0.02 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.53 | -0.06 | -10.17% | 0.00 | 1 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.60 | +0.18 | +42.86% | 0.00 | 1 | 0 | 0.48 | -0.01 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.70 | -0.07 | 0.02 | -0.01 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 65.00 | 0.80 | 1.75 | 1.28 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | -0.26 | 0.05 | -0.03 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 70.00 | 2.45 | 4.40 | 3.43 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.36 | -0.53 | 0.06 | -0.04 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 75.00 | 5.40 | 7.80 | 6.60 | % | 0.09 | 0 | 0 | 0.50 | -0.77 | 0.04 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 80.00 | 9.70 | 11.90 | 10.80 | % | 0.14 | 0 | 0 | 0.53 | -0.92 | 0.02 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 85.00 | 14.10 | 16.80 | 15.45 | 19.95 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.64 | -0.98 | 0.01 | -0.01 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 90.00 | 18.60 | 22.60 | 20.60 | % | 0.23 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 95.00 | 23.60 | 27.70 | 25.65 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 100.00 | 28.60 | 32.70 | 30.65 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST |