Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $455.60 as of 6/18/2026 3:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 246.00 | 253.90 | 249.95 | % | 1.14 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.01 | 6/18/2026 2:58:50 PM EST | |||
| 230.00 | 236.00 | 244.45 | 240.23 | 252.60 | 0.00 | 0.00% | 1.04 | 0 | 9 | 1.17 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 240.00 | 226.15 | 234.40 | 230.28 | 243.93 | 0.00 | 0.00% | 0.96 | 0 | 22 | 1.08 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 250.00 | 217.80 | 224.65 | 221.23 | 235.95 | 0.00 | 0.00% | 0.88 | 0 | 8 | 1.05 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 260.00 | 207.00 | 214.85 | 210.93 | 234.00 | 0.00 | 0.00% | 0.81 | 0 | 7 | 0.97 | 1.00 | 0.00 | -0.04 | 6/11/2026 | 6/18/2026 2:58:50 PM EST |
| 270.00 | 197.05 | 204.60 | 200.83 | 199.50 | -27.50 | -12.12% | 0.74 | 1 | 12 | 0.88 | 0.99 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 280.00 | 187.00 | 195.15 | 191.08 | 223.00 | 0.00 | 0.00% | 0.68 | 0 | 24 | 0.84 | 0.99 | 0.00 | -0.07 | 6/8/2026 | 6/18/2026 2:58:50 PM EST |
| 290.00 | 177.20 | 185.35 | 181.28 | 196.00 | 0.00 | 0.00% | 0.63 | 0 | 35 | 0.81 | 0.98 | 0.00 | -0.08 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 300.00 | 169.15 | 175.45 | 172.30 | 169.82 | -18.81 | -9.98% | 0.57 | 1 | 26 | 0.75 | 0.98 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 310.00 | 160.35 | 166.00 | 163.18 | 179.26 | 0.00 | 0.00% | 0.53 | 0 | 16 | 0.72 | 0.97 | 0.00 | -0.11 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 320.00 | 150.65 | 156.75 | 153.70 | 152.72 | 0.00 | 0.00% | 0.48 | 0 | 24 | 0.69 | 0.96 | 0.00 | -0.12 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 330.00 | 141.15 | 147.35 | 144.25 | 143.25 | 0.00 | 0.00% | 0.44 | 0 | 16 | 0.67 | 0.95 | 0.00 | -0.14 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 340.00 | 132.40 | 138.15 | 135.28 | 131.51 | 0.00 | 0.00% | 0.40 | 0 | 24 | 0.52 | 0.94 | 0.00 | -0.16 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 350.00 | 123.35 | 129.10 | 126.23 | 116.69 | 0.00 | 0.00% | 0.36 | 0 | 40 | 0.53 | 0.92 | 0.00 | -0.18 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 360.00 | 113.60 | 119.75 | 116.68 | 135.05 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.52 | 0.90 | 0.00 | -0.19 | 6/15/2026 | 6/18/2026 2:58:50 PM EST |
| 370.00 | 105.30 | 111.95 | 108.63 | 98.77 | 0.00 | 0.00% | 0.29 | 0 | 37 | 0.50 | 0.88 | 0.00 | -0.21 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 380.00 | 96.75 | 103.45 | 100.10 | 130.31 | 0.00 | 0.00% | 0.26 | 0 | 36 | 0.52 | 0.86 | 0.00 | -0.23 | 6/10/2026 | 6/18/2026 2:58:50 PM EST |
| 390.00 | 89.40 | 95.55 | 92.48 | 124.47 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.52 | 0.84 | 0.00 | -0.25 | 6/10/2026 | 6/18/2026 2:58:50 PM EST |
| 400.00 | 81.35 | 87.70 | 84.53 | 78.68 | 0.00 | 0.00% | 0.21 | 0 | 88 | 0.51 | 0.81 | 0.00 | -0.27 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 410.00 | 74.90 | 80.15 | 77.53 | 91.20 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.51 | 0.78 | 0.00 | -0.29 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 420.00 | 67.90 | 72.35 | 70.13 | 84.00 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.50 | 0.75 | 0.00 | -0.30 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 430.00 | 60.85 | 66.30 | 63.58 | 61.20 | 0.00 | 0.00% | 0.15 | 0 | 100 | 0.51 | 0.71 | 0.00 | -0.32 | 6/16/2026 | 6/18/2026 2:58:50 PM EST |
| 440.00 | 54.70 | 59.60 | 57.15 | 68.35 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.50 | 0.68 | 0.00 | -0.33 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 450.00 | 49.00 | 53.75 | 51.38 | 48.15 | +6.62 | +15.94% | 0.11 | 49 | 120 | 0.50 | 0.64 | 0.00 | -0.33 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 460.00 | 43.95 | 47.80 | 45.88 | 45.12 | +6.47 | +16.74% | 0.10 | 5,225 | 38 | 0.50 | 0.60 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 470.00 | 38.85 | 42.90 | 40.88 | 41.70 | +5.65 | +15.68% | 0.09 | 83 | 113 | 0.50 | 0.56 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 480.00 | 34.70 | 37.65 | 36.18 | 37.10 | +8.54 | +29.91% | 0.08 | 10 | 94 | 0.50 | 0.52 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 490.00 | 30.50 | 33.80 | 32.15 | 25.45 | -2.73 | -9.69% | 0.07 | 5 | 69 | 0.50 | 0.48 | 0.00 | -0.33 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 500.00 | 26.70 | 29.50 | 28.10 | 28.59 | +6.24 | +27.92% | 0.06 | 7 | 321 | 0.49 | 0.44 | 0.00 | -0.33 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 510.00 | 23.40 | 26.15 | 24.78 | 24.57 | +3.07 | +14.28% | 0.05 | 3 | 149 | 0.50 | 0.40 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 520.00 | 20.50 | 22.90 | 21.70 | 20.50 | +3.00 | +17.15% | 0.04 | 3 | 378 | 0.49 | 0.37 | 0.00 | -0.30 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 530.00 | 17.85 | 20.10 | 18.98 | 18.91 | +4.28 | +29.26% | 0.04 | 12 | 420 | 0.49 | 0.33 | 0.00 | -0.29 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 540.00 | 15.45 | 17.60 | 16.53 | 16.62 | +3.99 | +31.60% | 0.03 | 7 | 469 | 0.49 | 0.30 | 0.00 | -0.28 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 550.00 | 13.45 | 15.20 | 14.33 | 14.00 | +0.75 | +5.66% | 0.03 | 6 | 1,345 | 0.49 | 0.27 | 0.00 | -0.26 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 560.00 | 11.50 | 13.35 | 12.43 | 13.00 | -1.13 | -8.00% | 0.02 | 5 | 43 | 0.49 | 0.24 | 0.00 | -0.24 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 570.00 | 10.10 | 11.50 | 10.80 | 8.31 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.50 | 0.21 | 0.00 | -0.23 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 580.00 | 8.65 | 10.05 | 9.35 | 8.30 | -0.65 | -7.27% | 0.02 | 1 | 420 | 0.49 | 0.19 | 0.00 | -0.21 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 590.00 | 7.45 | 8.65 | 8.05 | 7.45 | -0.70 | -8.59% | 0.01 | 7 | 339 | 0.50 | 0.17 | 0.00 | -0.20 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 600.00 | 6.05 | 7.65 | 6.85 | 7.13 | +0.15 | +2.15% | 0.01 | 16 | 274 | 0.49 | 0.15 | 0.00 | -0.18 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 610.00 | 5.45 | 6.70 | 6.08 | 5.35 | -1.25 | -18.94% | 0.01 | 2 | 200 | 0.50 | 0.13 | 0.00 | -0.17 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 620.00 | 4.50 | 5.70 | 5.10 | 5.10 | -0.70 | -12.07% | 0.01 | 32 | 354 | 0.49 | 0.12 | 0.00 | -0.15 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 630.00 | 2.88 | 5.00 | 3.94 | 5.76 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.48 | 0.10 | 0.00 | -0.14 | 6/16/2026 | 6/18/2026 2:58:50 PM EST |
| 640.00 | 2.10 | 4.25 | 3.18 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.47 | 0.09 | 0.00 | -0.13 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 650.00 | 1.97 | 3.65 | 2.81 | 3.71 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.48 | 0.08 | 0.00 | -0.12 | 6/16/2026 | 6/18/2026 2:58:50 PM EST |
| 660.00 | 2.36 | 3.35 | 2.86 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.50 | 0.07 | 0.00 | -0.11 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 680.00 | 1.37 | 2.52 | 1.95 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.48 | 0.05 | 0.00 | -0.09 | 6/16/2026 | 6/18/2026 2:58:50 PM EST |
| 700.00 | 0.79 | 2.44 | 1.62 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.49 | 0.04 | 0.00 | -0.07 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 720.00 | 0.00 | 2.67 | 1.34 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.50 | 0.03 | 0.00 | -0.06 | 6/16/2026 | 6/18/2026 2:58:50 PM EST |
| 740.00 | 0.30 | 1.79 | 1.05 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | 0.02 | 0.00 | -0.04 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 760.00 | 0.00 | 1.36 | 0.68 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.02 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 780.00 | 0.10 | 1.22 | 0.66 | 0.60 | -0.33 | -35.49% | 0.00 | 1 | 5 | 0.54 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 800.00 | 0.00 | 1.06 | 0.53 | 0.37 | -1.53 | -80.53% | 0.00 | 1 | 11 | 0.59 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.20 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 6/18/2026 2:58:50 PM EST |
| 230.00 | 0.00 | 4.35 | 2.18 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.14 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 240.00 | 0.00 | 3.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.00 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 250.00 | 0.00 | 0.85 | 0.43 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 260.00 | 0.00 | 1.07 | 0.54 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.74 | 0.00 | 0.00 | -0.04 | 5/22/2026 | 6/18/2026 2:58:50 PM EST |
| 270.00 | 0.01 | 1.31 | 0.66 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | -0.01 | 0.00 | -0.06 | 4/28/2026 | 6/18/2026 2:58:50 PM EST |
| 280.00 | 0.02 | 1.32 | 0.67 | 0.57 | -0.45 | -44.12% | 0.00 | 5 | 63 | 0.61 | -0.01 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 290.00 | 0.01 | 1.62 | 0.82 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.58 | -0.02 | 0.00 | -0.08 | 5/21/2026 | 6/18/2026 2:58:50 PM EST |
| 300.00 | 0.14 | 1.76 | 0.95 | 1.37 | +0.28 | +25.69% | 0.00 | 1 | 47 | 0.58 | -0.02 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 310.00 | 0.72 | 1.93 | 1.33 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.58 | -0.03 | 0.00 | -0.11 | 6/15/2026 | 6/18/2026 2:58:50 PM EST |
| 320.00 | 1.47 | 2.84 | 2.16 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.59 | -0.04 | 0.00 | -0.12 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 330.00 | 1.96 | 3.15 | 2.56 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.58 | -0.05 | 0.00 | -0.14 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 340.00 | 2.75 | 4.20 | 3.48 | 3.40 | +0.35 | +11.48% | 0.01 | 10 | 1,746 | 0.57 | -0.06 | 0.00 | -0.16 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 350.00 | 3.50 | 4.55 | 4.03 | 4.39 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.56 | -0.08 | 0.00 | -0.18 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 360.00 | 4.60 | 7.65 | 6.13 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.58 | -0.10 | 0.00 | -0.19 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 370.00 | 5.70 | 9.05 | 7.38 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.57 | -0.12 | 0.00 | -0.21 | 6/16/2026 | 6/18/2026 2:58:50 PM EST |
| 380.00 | 7.15 | 9.35 | 8.25 | 8.35 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.55 | -0.14 | 0.00 | -0.23 | 6/16/2026 | 6/18/2026 2:58:50 PM EST |
| 390.00 | 9.00 | 11.50 | 10.25 | 9.18 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.55 | -0.16 | 0.00 | -0.25 | 6/16/2026 | 6/18/2026 2:58:50 PM EST |
| 400.00 | 11.00 | 12.70 | 11.85 | 12.50 | -2.50 | -16.67% | 0.03 | 1 | 114 | 0.53 | -0.19 | 0.00 | -0.27 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 410.00 | 13.30 | 15.40 | 14.35 | 15.90 | 0.00 | 0.00% | 0.03 | 0 | 550 | 0.52 | -0.22 | 0.00 | -0.29 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 420.00 | 16.35 | 18.30 | 17.33 | 16.88 | -3.07 | -15.39% | 0.04 | 1 | 66 | 0.51 | -0.25 | 0.00 | -0.30 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 430.00 | 20.10 | 21.55 | 20.83 | 20.12 | -4.03 | -16.69% | 0.05 | 14 | 296 | 0.51 | -0.29 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 440.00 | 22.95 | 25.30 | 24.13 | 25.75 | -1.26 | -4.67% | 0.05 | 2 | 150 | 0.51 | -0.32 | 0.00 | -0.33 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 450.00 | 26.85 | 29.35 | 28.10 | 27.49 | -5.46 | -16.58% | 0.06 | 16 | 1,386 | 0.51 | -0.36 | 0.00 | -0.33 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 460.00 | 31.40 | 34.15 | 32.78 | 38.50 | -1.90 | -4.71% | 0.07 | 1 | 365 | 0.50 | -0.40 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 470.00 | 36.25 | 39.40 | 37.83 | 36.90 | -5.49 | -12.96% | 0.08 | 6 | 181 | 0.50 | -0.44 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 480.00 | 41.30 | 44.70 | 43.00 | 42.25 | -9.62 | -18.55% | 0.09 | 19 | 110 | 0.50 | -0.48 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 490.00 | 46.95 | 50.70 | 48.83 | 50.20 | -4.63 | -8.45% | 0.10 | 4 | 141 | 0.50 | -0.52 | 0.00 | -0.33 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 500.00 | 53.30 | 57.30 | 55.30 | 54.10 | -2.65 | -4.67% | 0.11 | 6 | 818 | 0.50 | -0.56 | 0.00 | -0.33 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 510.00 | 59.35 | 64.60 | 61.98 | 64.75 | +14.65 | +29.25% | 0.12 | 1 | 79 | 0.49 | -0.60 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 520.00 | 66.65 | 70.70 | 68.68 | 71.95 | -4.28 | -5.62% | 0.13 | 2 | 435 | 0.51 | -0.63 | 0.00 | -0.30 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 530.00 | 73.05 | 78.95 | 76.00 | 79.20 | +8.95 | +12.74% | 0.14 | 1 | 281 | 0.50 | -0.67 | 0.00 | -0.29 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 540.00 | 80.70 | 85.65 | 83.18 | 86.90 | -2.93 | -3.27% | 0.15 | 2 | 37 | 0.51 | -0.70 | 0.00 | -0.28 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 550.00 | 88.90 | 93.60 | 91.25 | 91.00 | +17.25 | +23.39% | 0.17 | 2 | 509 | 0.51 | -0.73 | 0.00 | -0.26 | 6/18/2026 | 6/18/2026 2:58:50 PM EST |
| 560.00 | 96.70 | 102.10 | 99.40 | 90.40 | 0.00 | 0.00% | 0.18 | 0 | 174 | 0.50 | -0.76 | 0.00 | -0.24 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 570.00 | 106.65 | 110.60 | 108.63 | 93.64 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.50 | -0.79 | 0.00 | -0.23 | 5/21/2026 | 6/18/2026 2:58:50 PM EST |
| 580.00 | 115.35 | 119.70 | 117.53 | 106.48 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.49 | -0.81 | 0.00 | -0.21 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 590.00 | 124.25 | 128.30 | 126.28 | 128.95 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.49 | -0.83 | 0.00 | -0.20 | 6/16/2026 | 6/18/2026 2:58:50 PM EST |
| 600.00 | 133.15 | 137.30 | 135.23 | 123.15 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.47 | -0.85 | 0.00 | -0.18 | 6/12/2026 | 6/18/2026 2:58:50 PM EST |
| 610.00 | 140.70 | 146.65 | 143.68 | 146.95 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.55 | -0.87 | 0.00 | -0.17 | 6/16/2026 | 6/18/2026 2:58:50 PM EST |
| 620.00 | 150.15 | 156.00 | 153.08 | 110.05 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.57 | -0.88 | 0.00 | -0.15 | 5/22/2026 | 6/18/2026 2:58:50 PM EST |
| 630.00 | 159.55 | 165.40 | 162.48 | 123.45 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.57 | -0.90 | 0.00 | -0.14 | 5/22/2026 | 6/18/2026 2:58:50 PM EST |
| 640.00 | 169.10 | 175.85 | 172.48 | 126.11 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.13 | 4/21/2026 | 6/18/2026 2:58:50 PM EST |
| 650.00 | 178.75 | 184.50 | 181.63 | 188.60 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.58 | -0.92 | 0.00 | -0.12 | 6/17/2026 | 6/18/2026 2:58:50 PM EST |
| 660.00 | 188.50 | 195.05 | 191.78 | 141.85 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.63 | -0.93 | 0.00 | -0.11 | 5/22/2026 | 6/18/2026 2:58:50 PM EST |
| 680.00 | 207.80 | 216.00 | 211.90 | % | 0.31 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.09 | 6/18/2026 2:58:50 PM EST | |||
| 700.00 | 227.70 | 235.65 | 231.68 | 174.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.07 | 5/22/2026 | 6/18/2026 2:58:50 PM EST |
| 720.00 | 247.70 | 255.60 | 251.65 | % | 0.35 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.06 | 6/18/2026 2:58:50 PM EST | |||
| 740.00 | 267.70 | 276.00 | 271.85 | 239.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 6/10/2026 | 6/18/2026 2:58:50 PM EST |
| 760.00 | 287.70 | 295.95 | 291.83 | % | 0.38 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 6/18/2026 2:58:50 PM EST | |||
| 780.00 | 308.05 | 315.60 | 311.83 | 274.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 4/27/2026 | 6/18/2026 2:58:50 PM EST |
| 800.00 | 327.75 | 335.25 | 331.50 | 304.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 6/18/2026 2:58:50 PM EST |